Contratti Three Month Euro (Euribor) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 98,000 | 0,00% | 0,000 | 98,010 | 97,995 | Compra |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98,035 | 0,00% | 0,000 | 98,050 | 98,035 | Vendi |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98,085 | +0,01% | +0,010 | 98,095 | 98,080 | Vendi |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,125 | +0,01% | +0,010 | 98,135 | 98,115 | Vendi |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98,155 | +0,02% | +0,015 | 98,165 | 98,145 | Vendi |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98,185 | +0,01% | +0,010 | 98,200 | 98,175 | Vendi |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,205 | +0,01% | +0,010 | 98,220 | 98,190 | Vendi |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,220 | +0,02% | +0,015 | 98,240 | 98,195 | Vendi |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,195 | +0,01% | +0,010 | 98,215 | 98,170 | Vendi |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,150 | +0,02% | +0,015 | 98,170 | 98,125 | Vendi |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,095 | +0,03% | +0,025 | 98,110 | 98,065 | Neutro |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98,030 | +0,03% | +0,030 | 98,040 | 97,995 | Neutro |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,960 | +0,04% | +0,035 | 97,970 | 97,925 | Neutro |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,890 | +0,04% | +0,040 | 97,895 | 97,850 | Compra |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,820 | +0,04% | +0,040 | 97,825 | 97,785 | Compra |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,760 | +0,05% | +0,045 | 97,765 | 97,720 | Compra |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,710 | +0,05% | +0,050 | 97,710 | 97,665 | Compra |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,655 | +0,05% | +0,050 | 97,660 | 97,615 | Compra |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,605 | +0,05% | +0,050 | 97,610 | 97,560 | Compra |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,560 | +0,06% | +0,055 | 97,560 | 97,515 | Compra |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,515 | +0,05% | +0,050 | 97,520 | 97,470 | Neutro |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,475 | +0,06% | +0,055 | 97,475 | 97,430 | Compra |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,430 | +0,05% | +0,050 | 97,430 | 97,385 | Neutro |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,390 | +0,05% | +0,050 | 97,390 | 97,345 | Neutro |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,345 | +0,05% | +0,045 | 97,345 | 97,345 | Neutro |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,260 | −0,06% | −0,060 | 97,260 | 97,260 | Vendi |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,220 | −0,06% | −0,060 | 97,220 | 97,220 | Vendi adesso |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,185 | −0,06% | −0,060 | 97,185 | 97,185 | Vendi adesso |