Contratti Three Month Euro (Euribor) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 97,995 | 0,00% | 0,000 | 97,995 | 97,990 | Vendi |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98,020 | 0,00% | 0,000 | 98,020 | 98,015 | Vendi |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98,050 | +0,01% | +0,005 | 98,055 | 98,045 | Vendi |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,075 | +0,01% | +0,005 | 98,080 | 98,065 | Vendi |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98,100 | +0,01% | +0,010 | 98,100 | 98,090 | Vendi |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 98,115 | +0,01% | +0,010 | 98,115 | 98,105 | Neutro |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,130 | +0,01% | +0,010 | 98,130 | 98,115 | Neutro |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,140 | +0,02% | +0,015 | 98,140 | 98,120 | Neutro |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,110 | +0,02% | +0,015 | 98,110 | 98,090 | Neutro |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,055 | +0,02% | +0,015 | 98,060 | 98,030 | Compra |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,990 | +0,02% | +0,015 | 97,990 | 97,965 | Compra |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,920 | +0,02% | +0,015 | 97,925 | 97,895 | Compra |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,845 | +0,01% | +0,010 | 97,850 | 97,825 | Compra |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,775 | +0,01% | +0,010 | 97,780 | 97,750 | Compra |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,715 | +0,02% | +0,015 | 97,720 | 97,685 | Compra |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,655 | +0,02% | +0,015 | 97,660 | 97,630 | Compra |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,605 | +0,02% | +0,015 | 97,610 | 97,575 | Compra |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,555 | +0,02% | +0,015 | 97,560 | 97,525 | Compra |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,510 | +0,02% | +0,015 | 97,515 | 97,480 | Compra |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,465 | +0,02% | +0,015 | 97,470 | 97,435 | Compra |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,425 | +0,02% | +0,015 | 97,430 | 97,395 | Compra |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,385 | +0,02% | +0,015 | 97,390 | 97,355 | Compra |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,345 | +0,02% | +0,015 | 97,350 | 97,315 | Compra |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,305 | +0,01% | +0,010 | 97,315 | 97,280 | Compra |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,260 | +0,04% | +0,040 | 97,260 | 97,260 | Neutro |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,225 | +0,04% | +0,040 | 97,225 | 97,225 | Neutro |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,180 | +0,04% | +0,035 | 97,180 | 97,180 | Vendi |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97,145 | +0,04% | +0,035 | 97,145 | 97,145 | Vendi |