Contratti Three Month Euro (Euribor) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98,015 | 0,00% | 0,000 | 98,015 | 98,015 | Vendi |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,025 | 0,00% | 0,000 | 98,030 | 98,025 | Vendi |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98,060 | 0,00% | 0,000 | 98,060 | 98,060 | Vendi |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98,095 | +0,01% | +0,010 | 98,095 | 98,075 | Vendi |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,125 | 0,00% | 0,000 | 98,130 | 98,125 | Vendi |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98,145 | +0,02% | +0,015 | 98,155 | 98,125 | Vendi |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,170 | 0,00% | 0,000 | 98,180 | 98,170 | Vendi |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,170 | +0,01% | +0,005 | 98,180 | 98,170 | Vendi |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,135 | +0,01% | +0,005 | 98,145 | 98,135 | Vendi |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,070 | 0,00% | 0,000 | 98,080 | 98,070 | Vendi |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98,005 | +0,01% | +0,005 | 98,015 | 98,005 | Neutro |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,935 | +0,01% | +0,005 | 97,945 | 97,935 | Compra |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,865 | +0,01% | +0,005 | 97,875 | 97,865 | Compra |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,800 | +0,01% | +0,010 | 97,805 | 97,800 | Compra |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,740 | +0,01% | +0,010 | 97,745 | 97,740 | Compra |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,685 | +0,01% | +0,010 | 97,690 | 97,685 | Compra |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,635 | +0,01% | +0,010 | 97,640 | 97,635 | Compra |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,585 | +0,01% | +0,010 | 97,595 | 97,585 | Compra |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,540 | +0,01% | +0,010 | 97,550 | 97,540 | Compra |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,500 | +0,02% | +0,015 | 97,505 | 97,500 | Compra |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,460 | +0,02% | +0,015 | 97,465 | 97,460 | Compra |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,425 | +0,02% | +0,020 | 97,430 | 97,425 | Compra |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,385 | +0,02% | +0,015 | 97,395 | 97,385 | Compra |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,355 | +0,02% | +0,020 | 97,355 | 97,355 | Compra |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,300 | +0,05% | +0,050 | 97,300 | 97,300 | Compra |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,265 | +0,05% | +0,050 | 97,265 | 97,265 | Compra |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,230 | +0,05% | +0,050 | 97,230 | 97,230 | Compra |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97,195 | +0,05% | +0,050 | 97,195 | 97,195 | Compra |