Inizia
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Nessun attività
PanoramicaPensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997,940+0,01%+0,00597,94097,935
Vendi
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697,9400,00%0,00097,94097,935
Vendi
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697,945+0,01%+0,00597,94597,940
Vendi
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397,950+0,01%+0,00597,95097,940
Vendi
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897,950+0,01%+0,00597,95097,950
Vendi
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597,955+0,01%+0,01097,95597,945
Strong sell
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497,920+0,01%+0,00597,92597,910
Strong sell
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,870+0,01%+0,01097,87097,855
Strong sell
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,795+0,01%+0,00597,80097,780
Strong sell
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,730+0,01%+0,01097,73097,710
Vendi
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,660+0,01%+0,01097,66597,640
Vendi
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,595+0,01%+0,01097,60097,575
Vendi
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,535+0,01%+0,01097,53597,510
Vendi
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,470+0,01%+0,00597,47597,450
Vendi
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,415+0,01%+0,00597,42097,395
Vendi
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,365+0,01%+0,00597,37097,350
Vendi
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,325+0,01%+0,00597,32597,305
Vendi
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,285+0,01%+0,00597,28597,265
Vendi
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,2450,00%0,00097,25097,230
Vendi
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,2100,00%0,00097,21597,195
Vendi
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,1750,00%0,00097,17597,160
Vendi
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,1400,00%0,00097,14097,125
Vendi
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,1000,00%0,00097,10097,085
Vendi
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,0650,00%0,00097,06597,050
Vendi
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,025+0,01%+0,00597,02597,025
Vendi
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696,985+0,01%+0,00596,98596,985
Vendi
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596,940+0,01%+0,00596,94096,940
Vendi