Inizia
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti Three Month Euro (Euribor) Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
IQ2025Three Month Euro (Euribor) Futures (Aug 2025)
2025-08-1897,985−0,01%−0,00597,99597,985
Vendi
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598,000+0,01%+0,00598,00597,990
Vendi
IV2025Three Month Euro (Euribor) Futures (Oct 2025)
2025-10-1398,030+0,01%+0,01098,03098,015
Vendi
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1798,060+0,02%+0,01598,06098,040
Vendi
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,080+0,02%+0,01598,08598,060
Vendi
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1998,105+0,02%+0,02098,10598,090
Vendi
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,130+0,02%+0,02098,14098,110
Vendi
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,140+0,03%+0,03098,14598,110
Vendi
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,110+0,04%+0,03598,11598,075
Vendi
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498,050+0,04%+0,03598,05598,015
Vendi
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,980+0,04%+0,03597,99097,945
Vendi
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,915+0,04%+0,04097,92597,875
Neutro
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,845+0,05%+0,04597,85597,805
Compra
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,775+0,05%+0,04597,78597,735
Compra
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,710+0,05%+0,04597,72097,670
Compra
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,655+0,05%+0,05097,66597,610
Compra
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,605+0,05%+0,05097,61097,560
Compra
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,550+0,05%+0,04597,56597,510
Compra
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,505+0,05%+0,04597,52097,465
Compra
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,465+0,05%+0,05097,47597,420
Compra
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,425+0,05%+0,05097,43597,380
Compra
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,385+0,05%+0,04597,39597,345
Compra
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,345+0,04%+0,04097,35597,305
Compra
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,305+0,04%+0,04097,31597,265
Neutro
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,225−0,06%−0,06097,22597,225
Vendi
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,190−0,07%−0,06597,19097,190
Vendi
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,160−0,07%−0,06597,16097,160
Vendi
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1697,135−0,06%−0,06097,13597,135
Vendi