Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 97,970 | +0,01% | +0,005 | 97,975 | 97,965 | Vendi |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97,965 | 0,00% | 0,000 | 97,970 | 97,960 | Vendi |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 97,985 | +0,01% | +0,005 | 97,990 | 97,980 | Vendi |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 98,000 | +0,01% | +0,005 | 98,005 | 97,995 | Vendi |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,015 | +0,01% | +0,005 | 98,020 | 98,010 | Vendi |
| IJ2026Three Month Euro (Euribor) Futures (Apr 2026) | 2026-04-13 | 98,030 | +0,01% | +0,005 | 98,035 | 98,025 | Neutro |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,055 | +0,02% | +0,015 | 98,060 | 98,040 | Vendi |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,060 | +0,02% | +0,015 | 98,070 | 98,045 | Vendi |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,040 | +0,02% | +0,020 | 98,045 | 98,015 | Neutro |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,995 | +0,02% | +0,020 | 98,000 | 97,970 | Compra |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,945 | +0,02% | +0,020 | 97,950 | 97,915 | Compra |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,890 | +0,02% | +0,020 | 97,900 | 97,865 | Compra |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,835 | +0,02% | +0,020 | 97,845 | 97,805 | Compra |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,780 | +0,02% | +0,020 | 97,790 | 97,750 | Compra |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,730 | +0,02% | +0,020 | 97,740 | 97,700 | Compra |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,680 | +0,02% | +0,015 | 97,690 | 97,650 | Compra |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,635 | +0,02% | +0,015 | 97,645 | 97,605 | Compra |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,595 | +0,02% | +0,015 | 97,605 | 97,565 | Compra |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,555 | +0,02% | +0,015 | 97,565 | 97,525 | Compra |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,515 | +0,02% | +0,015 | 97,525 | 97,485 | Compra |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,475 | +0,01% | +0,010 | 97,490 | 97,450 | Compra |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,440 | +0,01% | +0,010 | 97,450 | 97,415 | Compra |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,405 | +0,01% | +0,010 | 97,415 | 97,380 | Compra |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,365 | +0,01% | +0,005 | 97,380 | 97,345 | Compra |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,330 | +0,01% | +0,005 | 97,330 | 97,330 | Compra |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,290 | +0,01% | +0,005 | 97,290 | 97,290 | Compra |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97,255 | +0,01% | +0,005 | 97,255 | 97,255 | Compra |
| IU2031Three Month Euro (Euribor) Futures (Sep 2031) | 2031-09-15 | 97,220 | +0,01% | +0,005 | 97,220 | 97,220 | Compra |