Three Month Euro (Euribor) Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 97,945 | +0,01% | +0,010 | 97,950 | 97,935 | Vendi |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 97,940 | 0,00% | 0,000 | 97,945 | 97,935 | Vendi |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 97,940 | 0,00% | 0,000 | 97,945 | 97,940 | Vendi |
| IJ2026Three Month Euro (Euribor) Futures (Apr 2026) | 2026-04-13 | 97,945 | 0,00% | 0,000 | 97,950 | 97,940 | Strong sell |
| IK2026Three Month Euro (Euribor) Futures (May 2026) | 2026-05-18 | 97,950 | +0,01% | +0,005 | 97,955 | 97,945 | Vendi |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 97,950 | +0,01% | +0,005 | 97,955 | 97,945 | Strong sell |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 97,915 | 0,00% | 0,000 | 97,925 | 97,910 | Strong sell |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97,860 | 0,00% | 0,000 | 97,870 | 97,855 | Strong sell |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,790 | 0,00% | 0,000 | 97,800 | 97,780 | Strong sell |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,720 | 0,00% | 0,000 | 97,730 | 97,710 | Strong sell |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,650 | 0,00% | 0,000 | 97,665 | 97,640 | Strong sell |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,585 | 0,00% | 0,000 | 97,600 | 97,575 | Strong sell |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,520 | −0,01% | −0,005 | 97,535 | 97,510 | Strong sell |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,460 | −0,01% | −0,005 | 97,475 | 97,450 | Strong sell |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,405 | −0,01% | −0,005 | 97,420 | 97,395 | Strong sell |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,355 | −0,01% | −0,005 | 97,370 | 97,350 | Strong sell |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,310 | −0,01% | −0,010 | 97,325 | 97,305 | Strong sell |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,265 | −0,02% | −0,015 | 97,285 | 97,265 | Strong sell |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,230 | −0,02% | −0,015 | 97,250 | 97,230 | Strong sell |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,195 | −0,02% | −0,015 | 97,215 | 97,190 | Strong sell |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,160 | −0,02% | −0,015 | 97,175 | 97,160 | Vendi |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,120 | −0,02% | −0,020 | 97,140 | 97,120 | Strong sell |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,085 | −0,02% | −0,015 | 97,100 | 97,085 | Vendi |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,045 | −0,02% | −0,020 | 97,065 | 97,045 | Strong sell |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,025 | +0,01% | +0,005 | 97,025 | 97,025 | Vendi |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 96,985 | +0,01% | +0,005 | 96,985 | 96,985 | Vendi |
| IU2031Three Month Euro (Euribor) Futures (Sep 2031) | 2031-09-15 | 96,940 | +0,01% | +0,005 | 96,940 | 96,940 | Vendi |