Contratti Three Month Euro (Euribor) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98,050 | +0,02% | +0,015 | 98,050 | 98,040 | Compra |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98,095 | +0,02% | +0,020 | 98,095 | 98,085 | Compra |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,135 | +0,02% | +0,020 | 98,135 | 98,120 | Compra |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98,160 | +0,02% | +0,020 | 98,160 | 98,155 | Compra |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98,190 | +0,02% | +0,020 | 98,190 | 98,185 | Compra adesso |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,215 | +0,02% | +0,020 | 98,215 | 98,200 | Compra |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,240 | +0,02% | +0,020 | 98,240 | 98,220 | Compra |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,230 | +0,02% | +0,020 | 98,230 | 98,215 | Compra |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,195 | +0,03% | +0,025 | 98,195 | 98,175 | Compra adesso |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,135 | +0,03% | +0,025 | 98,135 | 98,120 | Compra adesso |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98,065 | +0,02% | +0,020 | 98,065 | 98,050 | Compra |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,995 | +0,02% | +0,020 | 97,995 | 97,985 | Compra |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,920 | +0,02% | +0,020 | 97,925 | 97,905 | Compra |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,850 | +0,03% | +0,025 | 97,850 | 97,835 | Compra |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,780 | +0,03% | +0,025 | 97,785 | 97,770 | Compra |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,720 | +0,03% | +0,025 | 97,720 | 97,705 | Compra |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,665 | +0,03% | +0,025 | 97,670 | 97,650 | Compra |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,615 | +0,03% | +0,030 | 97,615 | 97,600 | Compra |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,560 | +0,03% | +0,025 | 97,565 | 97,545 | Neutro |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,515 | +0,03% | +0,030 | 97,515 | 97,500 | Vendi |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,470 | +0,03% | +0,030 | 97,475 | 97,455 | Vendi |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,425 | +0,03% | +0,030 | 97,430 | 97,415 | Vendi |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,385 | +0,03% | +0,030 | 97,390 | 97,370 | Vendi |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,340 | +0,03% | +0,030 | 97,345 | 97,325 | Vendi |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,270 | −0,05% | −0,050 | 97,280 | 97,270 | Vendi adesso |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,230 | −0,05% | −0,050 | 97,230 | 97,230 | Vendi adesso |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,190 | −0,05% | −0,050 | 97,190 | 97,190 | Vendi adesso |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97,150 | −0,05% | −0,050 | 97,150 | 97,150 | — |