Contratti Three Month Euro (Euribor) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97,905 | −0,01% | −0,005 | 97,910 | 97,895 | Compra |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97,995 | −0,02% | −0,015 | 98,010 | 97,980 | Compra |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98,085 | −0,03% | −0,030 | 98,100 | 98,065 | Compra |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98,170 | −0,05% | −0,045 | 98,195 | 98,150 | Compra |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,235 | −0,06% | −0,055 | 98,280 | 98,215 | Compra |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98,270 | −0,06% | −0,060 | 98,295 | 98,255 | — |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,325 | −0,08% | −0,075 | 98,385 | 98,305 | Compra |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,335 | −0,09% | −0,085 | 98,400 | 98,315 | Compra |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,305 | −0,09% | −0,085 | 98,375 | 98,285 | Compra |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,240 | −0,08% | −0,080 | 98,305 | 98,215 | Compra |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,160 | −0,08% | −0,075 | 98,225 | 98,140 | Compra |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98,075 | −0,07% | −0,070 | 98,140 | 98,055 | Compra |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,990 | −0,06% | −0,060 | 98,050 | 97,970 | Compra |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,910 | −0,05% | −0,050 | 97,965 | 97,895 | Compra |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,840 | −0,05% | −0,045 | 97,895 | 97,830 | Compra |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,775 | −0,04% | −0,040 | 97,825 | 97,765 | Compra |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,720 | −0,03% | −0,030 | 97,770 | 97,710 | Compra |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,665 | −0,03% | −0,025 | 97,715 | 97,660 | Compra |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,615 | −0,02% | −0,020 | 97,660 | 97,610 | Compra |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,565 | −0,02% | −0,015 | 97,615 | 97,560 | Compra |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,525 | −0,01% | −0,010 | 97,570 | 97,520 | Compra |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,480 | −0,01% | −0,010 | 97,525 | 97,475 | Compra |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,440 | −0,01% | −0,005 | 97,480 | 97,435 | Compra |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,400 | 0,00% | 0,000 | 97,435 | 97,390 | Compra |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,355 | 0,00% | 0,000 | 97,365 | 97,355 | Compra |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,325 | +0,01% | 0,005 | 97,325 | 97,325 | Compra |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,280 | +0,01% | 0,005 | 97,280 | 97,280 | Compra |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,245 | +0,01% | 0,005 | 97,245 | 97,245 | Compra |