Inizia
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciCurva forwardStagionalitàContratti

Contratti Three Month Euro (Euribor) Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
IV2025Three Month Euro (Euribor) Futures (Oct 2025)
2025-10-1397,980−0,01%−0,01097,99097,980
Vendi
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1797,975−0,01%−0,00597,97597,975
Vendi
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597,975−0,01%−0,00597,98097,975
Vendi
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997,9950,00%0,00097,99597,990
Vendi
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1698,005−0,01%−0,00598,01098,005
Vendi
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,015−0,01%−0,00598,02098,010
Vendi
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,0350,00%0,00098,04598,030
Vendi
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,025+0,01%+0,00598,03598,020
Vendi
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,990+0,01%+0,01097,99597,980
Vendi
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,935+0,01%+0,01097,94097,930
Vendi
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,880+0,01%+0,01097,88597,870
Neutro
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,820+0,01%+0,01097,82597,815
Neutro
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,765+0,01%+0,01097,77097,755
Neutro
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,710+0,01%+0,01097,71097,700
Neutro
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,655+0,01%+0,01097,66097,645
Vendi
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,610+0,01%+0,01097,61097,600
Neutro
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,565+0,01%+0,01097,57097,560
Neutro
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,525+0,01%+0,01097,52597,515
Neutro
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,490+0,02%+0,01597,49097,480
Compra
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,450+0,02%+0,01597,45097,440
Compra
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,410+0,01%+0,01097,41097,400
Compra
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,375+0,01%+0,01097,37597,365
Compra
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,340+0,01%+0,01097,34097,335
Compra
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,305+0,01%+0,01097,30597,300
Compra
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,260−0,01%−0,01097,26097,260
Compra
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,225−0,01%−0,00597,22597,225
Compra
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1697,1900,00%0,00097,19097,190
Compra
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1597,160+0,01%+0,01097,16097,160
Compra