Contratti Three Month Euro (Euribor) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98,030 | 0,00% | 0,000 | 98,035 | 98,030 | Compra |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98,070 | 0,00% | 0,000 | 98,070 | 98,065 | Neutro |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,110 | +0,01% | +0,005 | 98,110 | 98,100 | Compra |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98,135 | 0,00% | 0,000 | 98,140 | 98,135 | Vendi |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98,170 | 0,00% | 0,000 | 98,175 | 98,165 | Neutro |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,200 | +0,01% | +0,005 | 98,200 | 98,190 | Neutro |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,220 | 0,00% | 0,000 | 98,220 | 98,210 | Compra |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,210 | +0,01% | +0,005 | 98,210 | 98,195 | Compra |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,165 | +0,01% | +0,005 | 98,165 | 98,150 | Neutro |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,100 | +0,01% | +0,010 | 98,100 | 98,085 | Neutro |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98,025 | +0,01% | +0,010 | 98,025 | 98,010 | Neutro |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,945 | +0,01% | +0,010 | 97,945 | 97,930 | Neutro |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,865 | +0,01% | +0,010 | 97,865 | 97,845 | Neutro |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,795 | +0,02% | +0,015 | 97,795 | 97,770 | Neutro |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,730 | +0,02% | +0,015 | 97,730 | 97,705 | Vendi |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,670 | +0,02% | +0,020 | 97,670 | 97,645 | Vendi |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,615 | +0,02% | +0,020 | 97,615 | 97,590 | Vendi |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,565 | +0,02% | +0,020 | 97,565 | 97,540 | Vendi |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,515 | +0,02% | +0,020 | 97,515 | 97,485 | Vendi |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,470 | +0,03% | +0,025 | 97,470 | 97,440 | Vendi |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,425 | +0,03% | +0,025 | 97,425 | 97,395 | Vendi |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,385 | +0,03% | +0,025 | 97,385 | 97,355 | Vendi |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,350 | +0,03% | +0,025 | 97,350 | 97,320 | Vendi |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,310 | +0,02% | +0,020 | 97,310 | 97,285 | Vendi |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,255 | −0,05% | −0,050 | 97,255 | 97,255 | Vendi adesso |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,215 | −0,05% | −0,050 | 97,215 | 97,215 | Vendi adesso |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,175 | −0,05% | −0,050 | 97,175 | 97,175 | Vendi adesso |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97,135 | −0,05% | −0,050 | 97,135 | 97,135 | Vendi adesso |