globalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal Futures

globalCOAL Newcastle Coal Futures

Nessun attività
Visualizza sui grafici

Contratti globalCOAL Newcastle Coal Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NCFK2025globalCOAL Newcastle Coal Futures (May 2025)
2025-05-30100,80−0,10%−0,10100,80100,80
Neutro
NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025)
2025-06-27103,30−2,09%−2,20103,30103,30
Vendi
NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025)
2025-07-25106,00−1,44%−1,55106,00106,00
Vendi
NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025)
2025-08-29108,05−1,05%−1,15108,05107,50
Vendi
NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025)
2025-09-26109,85−0,32%−0,35109,85109,85
Vendi adesso
NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025)
2025-10-31111,95−1,45%−1,65111,95111,95
Vendi adesso
NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025)
2025-11-28114,05−1,47%−1,70114,05114,05
Vendi
NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025)
2025-12-24115,45−1,45%−1,70115,45115,45
Vendi
NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026)
2026-01-30117,60−1,55%−1,85117,60117,60
Vendi
NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026)
2026-02-27118,60−1,54%−1,85118,60118,60
Vendi
NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026)
2026-03-27118,65−1,45%−1,75118,65118,65
Vendi adesso
NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026)
2026-04-24118,70−1,33%−1,60118,70118,70
Vendi adesso
NCFK2026globalCOAL Newcastle Coal Futures (May 2026)
2026-05-29118,75−1,29%−1,55118,75118,75
Vendi adesso
NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026)
2026-06-26119,15−1,49%−1,80119,15119,15
Vendi adesso
NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026)
2026-07-31120,05−2,20%−2,70120,05120,05
Vendi adesso
NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026)
2026-08-28120,80−2,23%−2,75120,80120,80
Vendi adesso
NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026)
2026-09-25121,00−2,22%−2,75121,00121,00
Vendi adesso
NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026)
2026-10-30121,15−2,22%−2,75121,15121,15
Vendi adesso
NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026)
2026-11-27121,25−2,22%−2,75121,25121,25
Vendi adesso
NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026)
2026-12-24121,40−2,14%−2,65121,40121,40
Vendi adesso
NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027)
2027-01-29121,30−2,18%−2,70121,30121,30
Vendi adesso
NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027)
2027-02-26121,20−2,10%−2,60121,20121,20
Vendi adesso
NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027)
2027-03-25121,15−1,98%−2,45121,15121,15
Vendi adesso
NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027)
2027-04-30121,10−1,78%−2,20121,10121,10
Vendi adesso
NCFK2027globalCOAL Newcastle Coal Futures (May 2027)
2027-05-28121,25−1,54%−1,90121,25121,25
Vendi adesso
NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027)
2027-06-25121,45−1,42%−1,75121,45121,45
Vendi adesso
NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027)
2027-07-30121,65−1,38%−1,70121,65121,65
Vendi adesso
NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027)
2027-08-27121,80−1,42%−1,75121,80121,80
Vendi adesso
NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027)
2027-09-24121,95−1,41%−1,75121,95121,95
Vendi adesso
NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027)
2027-10-29122,10−1,41%−1,75122,10122,10
Vendi adesso
NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027)
2027-11-26122,25−1,41%−1,75122,25122,25
Vendi adesso
NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027)
2027-12-31122,35−1,37%−1,70122,35122,35
Vendi adesso
NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028)
2028-01-28122,00−1,53%−1,90122,00122,00
Vendi adesso
NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028)
2028-02-25121,85−1,54%−1,90121,85121,85
Vendi adesso
NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028)
2028-03-31121,60−1,54%−1,90121,60121,60
Vendi adesso
NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028)
2028-04-28121,35−1,54%−1,90121,35121,35
Vendi adesso
NCFK2028globalCOAL Newcastle Coal Futures (May 2028)
2028-05-26121,20−1,54%−1,90121,20121,20
Vendi adesso
NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028)
2028-06-30121,20−1,54%−1,90121,20121,20
Vendi adesso
NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028)
2028-07-28121,35−1,58%−1,95121,35121,35
Vendi adesso
NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028)
2028-08-25121,55−1,54%−1,90121,55121,55
Vendi adesso
NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028)
2028-09-29121,70−1,58%−1,95121,70121,70
Vendi adesso
NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028)
2028-10-27121,85−1,54%−1,90121,85121,85
Vendi adesso
NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028)
2028-11-24122,00−1,53%−1,90122,00122,00
Vendi adesso
NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028)
2028-12-29122,10−1,53%−1,90122,10122,10
Vendi adesso
NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029)
2029-01-26121,95−1,53%−1,90121,95121,95
Vendi adesso
NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029)
2029-02-23121,80−1,54%−1,90121,80121,80
Vendi adesso
NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029)
2029-03-29121,55−1,54%−1,90121,55121,55
Vendi adesso
NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029)
2029-04-27121,30−1,54%−1,90121,30121,30
Vendi adesso
NCFK2029globalCOAL Newcastle Coal Futures (May 2029)
2029-05-25121,15−1,54%−1,90121,15121,15
Vendi adesso
NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029)
2029-06-29121,15−1,54%−1,90121,15121,15
Vendi adesso
NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029)
2029-07-27121,30−1,58%−1,95121,30121,30
Vendi adesso
NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029)
2029-08-31121,50−1,54%−1,90121,50121,50
Vendi adesso
NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029)
2029-09-28121,65−1,54%−1,90121,65121,65
Vendi adesso
NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029)
2029-10-26121,80−1,54%−1,90121,80121,80
Vendi adesso
NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029)
2029-11-30121,95−1,53%−1,90121,95121,95
Vendi adesso
NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029)
2029-12-28122,05−1,53%−1,90122,05122,05
Vendi adesso
NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030)
2030-01-25122,05−1,53%−1,90122,05122,05
Vendi adesso
NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030)
2030-02-22121,95−1,53%−1,90121,95121,95
Vendi adesso
NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030)
2030-03-29121,70−1,54%−1,90121,70121,70
Vendi adesso
NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030)
2030-04-26121,40−1,54%−1,90121,40121,40
Vendi adesso
NCFK2030globalCOAL Newcastle Coal Futures (May 2030)
2030-05-31121,25−1,54%−1,90121,25121,25
Vendi adesso
NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030)
2030-06-28121,30−1,54%−1,90121,30121,30
Vendi adesso
NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030)
2030-07-26121,45−1,54%−1,90121,45121,45
Vendi adesso
NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030)
2030-08-30121,65−1,54%−1,90121,65121,65
Vendi adesso
NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030)
2030-09-27121,80−1,54%−1,90121,80121,80
Vendi adesso
NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030)
2030-10-25121,95−1,53%−1,90121,95121,95
Vendi adesso
NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030)
2030-11-29122,05−1,57%−1,95122,05122,05
Vendi adesso
NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030)
2030-12-27122,20−1,53%−1,90122,20122,20
Vendi adesso