Contratti globalCOAL Newcastle Coal Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NCFZ2024globalCOAL Newcastle Coal Futures (Dec 2024) | 2024-12-27 | 127,40 | +0,24% | 0,30 | 127,40 | 127,40 | Vendi |
| NCFF2025globalCOAL Newcastle Coal Futures (Jan 2025) | 2025-01-31 | 127,30 | −0,35% | −0,45 | 127,30 | 127,30 | Vendi adesso |
| NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025) | 2025-02-28 | 128,25 | −0,39% | −0,50 | 128,25 | 128,25 | Vendi adesso |
| NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025) | 2025-03-28 | 129,65 | −0,73% | −0,95 | 129,65 | 129,65 | Vendi adesso |
| NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025) | 2025-04-25 | 130,35 | −1,47% | −1,95 | 130,35 | 130,35 | Vendi adesso |
| NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 131,30 | −1,65% | −2,20 | 131,30 | 131,30 | Vendi adesso |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 132,80 | −1,01% | −1,35 | 132,80 | 132,80 | Vendi adesso |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 133,85 | −1,54% | −2,10 | 133,85 | 133,85 | Vendi adesso |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 135,00 | −1,39% | −1,90 | 135,00 | 135,00 | Vendi adesso |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 136,10 | −1,38% | −1,90 | 136,10 | 136,10 | Vendi adesso |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 137,65 | −1,57% | −2,20 | 137,65 | 137,65 | Vendi adesso |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 139,00 | −1,56% | −2,20 | 139,00 | 139,00 | Vendi adesso |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 139,25 | −1,56% | −2,20 | 139,25 | 139,25 | Vendi adesso |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 139,10 | −1,66% | −2,35 | 139,10 | 139,10 | Vendi adesso |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 138,95 | −1,66% | −2,35 | 138,95 | 138,95 | Vendi adesso |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 139,15 | −1,35% | −1,90 | 139,15 | 139,15 | Vendi adesso |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 139,75 | −0,68% | −0,95 | 139,75 | 139,75 | Vendi adesso |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 140,30 | −0,18% | −0,25 | 140,30 | 140,30 | Vendi adesso |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 140,70 | +0,11% | 0,15 | 140,70 | 140,70 | Vendi |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 140,85 | +0,07% | 0,10 | 140,85 | 140,85 | Vendi |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 141,10 | +0,07% | 0,10 | 141,10 | 141,10 | Vendi |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 141,20 | +0,04% | 0,05 | 141,20 | 141,20 | Vendi |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 141,30 | 0,00% | 0,00 | 141,30 | 141,30 | Vendi |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 141,50 | 0,00% | 0,00 | 141,50 | 141,50 | Vendi |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 141,65 | +0,07% | 0,10 | 141,65 | 141,65 | Vendi |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 141,55 | +0,11% | 0,15 | 141,55 | 141,55 | Vendi |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 141,45 | +0,14% | 0,20 | 141,45 | 141,45 | Vendi |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 141,35 | +0,25% | 0,35 | 141,35 | 141,35 | Vendi |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 141,00 | +0,25% | 0,35 | 141,00 | 141,00 | Vendi |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 140,85 | +0,25% | 0,35 | 140,85 | 140,85 | Vendi |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 140,85 | +0,25% | 0,35 | 140,85 | 140,85 | Vendi |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 141,05 | +0,25% | 0,35 | 141,05 | 141,05 | Vendi |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 141,25 | +0,21% | 0,30 | 141,25 | 141,25 | Vendi |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 141,45 | +0,25% | 0,35 | 141,45 | 141,45 | Vendi |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 141,60 | +0,25% | 0,35 | 141,60 | 141,60 | Vendi |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 141,75 | +0,21% | 0,30 | 141,75 | 141,75 | Vendi |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 141,85 | +0,25% | 0,35 | 141,85 | 141,85 | Vendi |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 141,70 | +0,25% | 0,35 | 141,70 | 141,70 | Vendi |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 141,50 | +0,21% | 0,30 | 141,50 | 141,50 | Vendi |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 141,25 | +0,25% | 0,35 | 141,25 | 141,25 | Vendi |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 140,95 | +0,25% | 0,35 | 140,95 | 140,95 | Vendi |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 140,75 | +0,25% | 0,35 | 140,75 | 140,75 | Vendi |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 140,80 | +0,25% | 0,35 | 140,80 | 140,80 | Vendi |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 140,95 | +0,21% | 0,30 | 140,95 | 140,95 | Vendi |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 141,20 | +0,25% | 0,35 | 141,20 | 141,20 | Vendi |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 141,35 | +0,21% | 0,30 | 141,35 | 141,35 | Vendi |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 141,50 | +0,21% | 0,30 | 141,50 | 141,50 | Vendi |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 141,70 | +0,25% | 0,35 | 141,70 | 141,70 | Vendi |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 141,80 | +0,21% | 0,30 | 141,80 | 141,80 | Vendi |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 141,80 | +0,21% | 0,30 | 141,80 | 141,80 | Vendi |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 141,70 | +0,25% | 0,35 | 141,70 | 141,70 | Vendi |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 141,40 | +0,25% | 0,35 | 141,40 | 141,40 | Vendi |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 141,10 | +0,25% | 0,35 | 141,10 | 141,10 | Vendi |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 140,90 | +0,25% | 0,35 | 140,90 | 140,90 | Vendi |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 140,95 | +0,25% | 0,35 | 140,95 | 140,95 | Vendi |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 141,10 | +0,21% | 0,30 | 141,10 | 141,10 | Vendi |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 141,35 | +0,25% | 0,35 | 141,35 | 141,35 | Vendi |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 141,50 | +0,21% | 0,30 | 141,50 | 141,50 | Vendi |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 141,65 | +0,21% | 0,30 | 141,65 | 141,65 | Vendi |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 141,85 | +0,25% | 0,35 | 141,85 | 141,85 | Vendi |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 141,95 | +0,21% | 0,30 | 141,95 | 141,95 | Vendi |