Contratti globalCOAL Newcastle Coal Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025)D | 2025-04-25 | 93,75 | −0,05% | −0,05 | 93,75 | 93,75 | Vendi |
| NCFK2025globalCOAL Newcastle Coal Futures (May 2025) D | 2025-05-30 | 95,35 | +0,63% | +0,60 | 97,10 | 94,25 | Vendi |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) D | 2025-06-27 | 98,80 | +0,51% | +0,50 | 98,80 | 97,25 | Vendi |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) D | 2025-07-25 | 101,95 | +0,54% | +0,55 | 101,95 | 101,95 | Vendi |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) D | 2025-08-29 | 104,45 | −0,29% | −0,30 | 104,45 | 104,45 | Vendi |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) D | 2025-09-26 | 107,30 | −0,51% | −0,55 | 107,30 | 107,30 | Vendi |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) D | 2025-10-31 | 110,45 | 0,00% | 0,00 | 110,45 | 110,45 | Vendi |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) D | 2025-11-28 | 111,50 | +0,04% | +0,05 | 111,50 | 111,50 | Vendi |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) D | 2025-12-24 | 112,65 | +0,04% | +0,05 | 112,65 | 112,65 | Vendi |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) D | 2026-01-30 | 114,40 | −0,04% | −0,05 | 114,40 | 114,40 | Vendi |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) D | 2026-02-27 | 115,35 | −0,04% | −0,05 | 115,35 | 115,35 | Vendi |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) D | 2026-03-27 | 116,45 | −0,04% | −0,05 | 116,45 | 116,45 | Vendi |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) D | 2026-04-24 | 117,75 | −0,04% | −0,05 | 117,75 | 117,75 | Vendi |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) D | 2026-05-29 | 118,55 | −0,04% | −0,05 | 118,55 | 118,55 | Vendi |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) D | 2026-06-26 | 118,90 | −0,04% | −0,05 | 118,90 | 118,90 | Vendi |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) D | 2026-07-31 | 121,15 | −0,04% | −0,05 | 121,15 | 121,15 | Vendi |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) D | 2026-08-28 | 121,45 | −0,04% | −0,05 | 121,45 | 121,45 | Vendi |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) D | 2026-09-25 | 121,75 | −0,04% | −0,05 | 121,75 | 121,75 | Vendi |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) D | 2026-10-30 | 122,95 | −0,04% | −0,05 | 122,95 | 122,95 | Vendi |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) D | 2026-11-27 | 123,10 | −0,04% | −0,05 | 123,10 | 123,10 | Vendi |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) D | 2026-12-24 | 122,75 | −0,04% | −0,05 | 122,75 | 122,75 | Vendi |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) D | 2027-01-29 | 121,20 | +0,04% | +0,05 | 121,20 | 121,20 | Vendi |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) D | 2027-02-26 | 119,80 | +0,13% | +0,15 | 119,80 | 119,80 | Vendi |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) D | 2027-03-25 | 119,20 | +0,17% | +0,20 | 119,20 | 119,20 | Vendi |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) D | 2027-04-30 | 118,75 | +0,21% | +0,25 | 118,75 | 118,75 | Vendi |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) D | 2027-05-28 | 118,45 | +0,21% | +0,25 | 118,45 | 118,45 | Vendi |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) D | 2027-06-25 | 118,20 | +0,21% | +0,25 | 118,20 | 118,20 | Vendi |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) D | 2027-07-30 | 118,35 | +0,34% | +0,40 | 118,35 | 118,35 | Vendi |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) D | 2027-08-27 | 118,55 | +0,51% | +0,60 | 118,55 | 118,55 | Vendi |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) D | 2027-09-24 | 118,70 | +0,64% | +0,75 | 118,70 | 118,70 | Vendi |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) D | 2027-10-29 | 118,85 | +0,76% | +0,90 | 118,85 | 118,85 | Vendi |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) D | 2027-11-26 | 119,00 | +0,89% | +1,05 | 119,00 | 119,00 | Vendi |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) D | 2027-12-31 | 118,90 | +0,89% | +1,05 | 118,90 | 118,90 | Vendi |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) D | 2028-01-28 | 118,65 | +0,76% | +0,90 | 118,65 | 118,65 | Vendi |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) D | 2028-02-25 | 118,85 | +0,68% | +0,80 | 118,85 | 118,85 | Vendi |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) D | 2028-03-31 | 118,95 | +0,59% | +0,70 | 118,95 | 118,95 | Vendi |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) D | 2028-04-28 | 119,00 | +0,51% | +0,60 | 119,00 | 119,00 | Vendi |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) D | 2028-05-26 | 119,20 | +0,46% | +0,55 | 119,20 | 119,20 | Vendi |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) D | 2028-06-30 | 119,50 | +0,38% | +0,45 | 119,50 | 119,50 | Vendi |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) D | 2028-07-28 | 119,90 | +0,29% | +0,35 | 119,90 | 119,90 | Vendi |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) D | 2028-08-25 | 120,40 | +0,25% | +0,30 | 120,40 | 120,40 | Vendi |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) D | 2028-09-29 | 120,80 | +0,25% | +0,30 | 120,80 | 120,80 | Vendi |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) D | 2028-10-27 | 121,20 | +0,25% | +0,30 | 121,20 | 121,20 | Vendi |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) D | 2028-11-24 | 121,60 | +0,29% | +0,35 | 121,60 | 121,60 | Vendi |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) D | 2028-12-29 | 121,90 | +0,29% | +0,35 | 121,90 | 121,90 | Vendi |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) D | 2029-01-26 | 121,55 | +0,33% | +0,40 | 121,55 | 121,55 | Vendi |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) D | 2029-02-23 | 121,15 | +0,33% | +0,40 | 121,15 | 121,15 | Vendi |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) D | 2029-03-29 | 120,65 | +0,33% | +0,40 | 120,65 | 120,65 | Vendi |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) D | 2029-04-27 | 120,15 | +0,33% | +0,40 | 120,15 | 120,15 | Vendi |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) D | 2029-05-25 | 119,75 | +0,34% | +0,40 | 119,75 | 119,75 | Vendi |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) D | 2029-06-29 | 119,50 | +0,34% | +0,40 | 119,50 | 119,50 | Vendi |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) D | 2029-07-27 | 119,40 | +0,34% | +0,40 | 119,40 | 119,40 | Vendi |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) D | 2029-08-31 | 119,40 | +0,34% | +0,40 | 119,40 | 119,40 | Vendi |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) D | 2029-09-28 | 119,45 | +0,34% | +0,40 | 119,45 | 119,45 | Vendi |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) D | 2029-10-26 | 119,50 | +0,34% | +0,40 | 119,50 | 119,50 | Vendi |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) D | 2029-11-30 | 119,70 | +0,46% | +0,55 | 119,70 | 119,70 | Vendi |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) D | 2029-12-28 | 119,80 | +0,55% | +0,65 | 119,80 | 119,80 | Vendi |
| NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030) D | 2030-01-25 | 119,95 | +0,54% | +0,65 | 119,95 | 119,95 | Vendi |
| NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030) D | 2030-02-22 | 119,95 | +0,54% | +0,65 | 119,95 | 119,95 | Vendi |
| NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030) D | 2030-03-29 | 119,85 | +0,55% | +0,65 | 119,85 | 119,85 | Vendi |
| NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030) D | 2030-04-26 | 119,70 | +0,55% | +0,65 | 119,70 | 119,70 | Vendi |
| NCFK2030globalCOAL Newcastle Coal Futures (May 2030) D | 2030-05-31 | 119,70 | +0,55% | +0,65 | 119,70 | 119,70 | Vendi |
| NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030) D | 2030-06-28 | 119,90 | +0,55% | +0,65 | 119,90 | 119,90 | Vendi |
| NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030) D | 2030-07-26 | 120,05 | +0,46% | +0,55 | 120,05 | 120,05 | Vendi |
| NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030) D | 2030-08-30 | 120,25 | +0,38% | +0,45 | 120,25 | 120,25 | Vendi |
| NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030) D | 2030-09-27 | 120,40 | +0,29% | +0,35 | 120,40 | 120,40 | Vendi |
| NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030) D | 2030-10-25 | 120,50 | +0,21% | +0,25 | 120,50 | 120,50 | Vendi |
| NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030) D | 2030-11-29 | 120,65 | +0,21% | +0,25 | 120,65 | 120,65 | Vendi |
| NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030) D | 2030-12-27 | 120,75 | +0,21% | +0,25 | 120,75 | 120,75 | Vendi |