Robusta Coffee Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4.206 | −0,36% | −15 | 4.291 | 4.199 | Vendi |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4.107 | −0,75% | −31 | 4.190 | 4.096 | Vendi |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4.038 | −0,66% | −27 | 4.116 | 4.026 | Vendi |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3.981 | −0,62% | −25 | 4.055 | 3.976 | Vendi |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3.948 | −0,65% | −26 | 4.013 | 3.948 | Vendi |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3.919 | −0,71% | −28 | 3.993 | 3.918 | Vendi |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3.892 | −0,79% | −31 | 3.898 | 3.892 | Vendi |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3.866 | −0,82% | −32 | 3.866 | 3.866 | Vendi |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3.836 | −0,83% | −32 | 3.836 | 3.836 | Vendi |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3.806 | −0,83% | −32 | 3.806 | 3.806 | Vendi |