Robusta Coffee Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4.271 | +1,18% | +50 | 4.283 | 4.200 | Vendi |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4.165 | +0,65% | +27 | 4.181 | 4.105 | Vendi |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4.094 | +0,71% | +29 | 4.111 | 4.034 | Vendi |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4.036 | +0,75% | +30 | 4.048 | 3.982 | Vendi |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4.003 | +0,73% | +29 | 4.013 | 3.950 | Vendi |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3.975 | +0,71% | +28 | 3.984 | 3.923 | Vendi |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3.898 | −0,64% | −25 | 3.898 | 3.898 | Vendi |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3.898 | 0,00% | 0 | 3.898 | 3.898 | Vendi |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3.868 | +0,65% | +25 | 3.868 | 3.868 | Vendi |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3.838 | +0,66% | +25 | 3.838 | 3.838 | Compra |