Robusta Coffee Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4.210 | +2,13% | +88 | 4.215 | 4.106 | Vendi |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4.100 | +2,53% | +101 | 4.109 | 3.980 | Vendi |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4.035 | +2,52% | +99 | 4.038 | 3.917 | Vendi |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3.981 | +2,47% | +96 | 3.981 | 3.868 | Vendi |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3.939 | +2,21% | +85 | 3.941 | 3.839 | Vendi |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3.909 | +2,25% | +86 | 3.909 | 3.809 | Vendi |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3.880 | +2,21% | +84 | 3.880 | 3.787 | Vendi |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3.768 | 0,00% | 0 | 3.768 | 3.768 | Vendi |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3.739 | 0,00% | 0 | 3.739 | 3.739 | Vendi |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3.710 | −2,52% | −96 | 3.710 | 3.710 | Strong sell |