Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4.260 | +1,00% | +42 | 4.280 | 4.211 | Vendi |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4.129 | +0,90% | +37 | 4.147 | 4.085 | Vendi |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4.052 | +0,85% | +34 | 4.070 | 4.009 | Vendi |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3.998 | +0,78% | +31 | 4.010 | 3.966 | Vendi |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3.966 | +0,71% | +28 | 3.977 | 3.946 | Vendi |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3.939 | +0,64% | +25 | 3.949 | 3.920 | Vendi |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3.918 | +0,59% | +23 | 3.926 | 3.909 | Vendi |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3.873 | 0,00% | 0 | 3.873 | 3.873 | Vendi |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3.844 | −1,69% | −66 | 3.844 | 3.844 | Vendi adesso |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3.814 | −1,70% | −66 | 3.814 | 3.814 | Vendi adesso |