Robusta Coffee Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3.774 | −0,66% | −25 | 3.832 | 3.766 | Strong sell |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3.677 | −0,76% | −28 | 3.727 | 3.666 | Strong sell |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3.618 | −1,04% | −38 | 3.675 | 3.611 | Strong sell |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3.562 | −1,49% | −54 | 3.628 | 3.560 | Strong sell |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3.527 | −1,73% | −62 | 3.595 | 3.524 | Strong sell |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3.495 | −1,83% | −65 | 3.565 | 3.495 | Strong sell |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3.474 | −1,81% | −64 | 3.541 | 3.474 | Strong sell |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3.455 | −1,73% | −61 | 3.481 | 3.455 | Strong sell |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3.433 | −1,72% | −60 | 3.460 | 3.433 | Strong sell |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3.418 | −1,73% | −60 | 3.418 | 3.418 | Strong sell |