One Month SOFR FuturesOne Month SOFR FuturesOne Month SOFR Futures

One Month SOFR Futures

Nessun attività
Visualizza sui grafici

Contratti One Month SOFR Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SF1K2025One Month SOFR Futures (May 2025)
2025-05-3095,6825+0,00%+0,002595,682595,6825
Vendi
SF1M2025One Month SOFR Futures (Jun 2025)
2025-06-3095,6800+0,00%+0,002595,680095,6800
Vendi
SF1N2025One Month SOFR Futures (Jul 2025)
2025-07-3195,6875+0,01%+0,005095,687595,6875
Vendi
SF1Q2025One Month SOFR Futures (Aug 2025)
2025-08-2995,7450−0,01%−0,010095,745095,7450
Vendi
SF1U2025One Month SOFR Futures (Sep 2025)
2025-09-3095,7875−0,02%−0,022595,787595,7875
Vendi adesso
SF1V2025One Month SOFR Futures (Oct 2025)
2025-10-3195,8875−0,03%−0,030095,887595,8875
Vendi adesso
SF1X2025One Month SOFR Futures (Nov 2025)
2025-11-2896,0100−0,04%−0,040096,010096,0100
Vendi adesso
SF1Z2025One Month SOFR Futures (Dec 2025)
2025-12-3196,1125−0,05%−0,045096,112596,1125
Vendi adesso
SF1F2026One Month SOFR Futures (Jan 2026)
2026-01-3096,1725−0,04%−0,037596,172596,1725
Vendi adesso
SF1G2026One Month SOFR Futures (Feb 2026)
2026-02-2796,2325−0,03%−0,027596,232596,2325
Vendi adesso
SF1H2026One Month SOFR Futures (Mar 2026)
2026-03-3196,2775−0,03%−0,030096,277596,2775
Vendi adesso
SF1J2026One Month SOFR Futures (Apr 2026)
2026-04-3096,3550−0,03%−0,027596,355096,3550
Vendi
SF1K2026One Month SOFR Futures (May 2026)
2026-05-2996,4150−0,02%−0,022596,415096,4150
Vendi
SF1M2026One Month SOFR Futures (Jun 2026)
2026-06-3096,4875−0,02%−0,020096,487596,4875
Vendi
SF1N2026One Month SOFR Futures (Jul 2026)
2026-07-3196,4975−0,02%−0,020096,497596,4975
Vendi
SF1Q2026One Month SOFR Futures (Aug 2026)
2026-08-3196,5075−0,02%−0,020096,507596,5075
Vendi adesso
SF1U2026One Month SOFR Futures (Sep 2026)
2026-09-3096,5350−0,02%−0,015096,535096,5350
Vendi
SF1V2026One Month SOFR Futures (Oct 2026)
2026-10-3096,5600−0,02%−0,015096,560096,5600
Vendi
SF1X2026One Month SOFR Futures (Nov 2026)
2026-11-3096,5775−0,02%−0,015096,577596,5775
Vendi
SF1Z2026One Month SOFR Futures (Dec 2026)
2026-12-3196,5850−0,02%−0,015096,585096,5850
Vendi adesso
SF1F2027One Month SOFR Futures (Jan 2027)
2027-01-2996,5825−0,02%−0,015096,582596,5825
Vendi adesso
SF1G2027One Month SOFR Futures (Feb 2027)
2027-02-2696,5650−0,02%−0,015096,565096,5650
Vendi adesso
SF1H2027One Month SOFR Futures (Mar 2027)
2027-03-3196,5400−0,02%−0,015096,540096,5400
Vendi adesso
SF1J2027One Month SOFR Futures (Apr 2027)
2027-04-3096,5050−0,01%−0,007596,505096,5050