Contratti One Month SOFR Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95,6650 | 0,00% | 0,0000 | 95,6650 | 95,6650 | Vendi |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95,6600 | −0,01% | −0,0050 | 95,6600 | 95,6600 | Vendi adesso |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95,7050 | 0,00% | 0,0000 | 95,7050 | 95,7050 | Vendi |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95,8000 | −0,01% | −0,0050 | 95,8000 | 95,8000 | Vendi adesso |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 95,9400 | 0,00% | 0,0000 | 95,9400 | 95,9400 | Vendi adesso |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96,0375 | +0,01% | +0,0050 | 96,0375 | 96,0375 | Vendi adesso |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,1125 | +0,01% | +0,0075 | 96,1125 | 96,1125 | Vendi adesso |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,2175 | +0,02% | +0,0150 | 96,2175 | 96,2175 | Vendi |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,2725 | +0,01% | +0,0125 | 96,2725 | 96,2725 | Vendi |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,3650 | +0,02% | +0,0150 | 96,3650 | 96,3650 | Vendi |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,4450 | +0,02% | +0,0150 | 96,4450 | 96,4450 | Vendi |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,5000 | +0,02% | +0,0150 | 96,5000 | 96,5000 | Vendi |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,5800 | +0,02% | +0,0150 | 96,5800 | 96,5800 | Vendi |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,6575 | +0,01% | +0,0125 | 96,6575 | 96,6575 | Vendi |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,7100 | +0,02% | +0,0175 | 96,7100 | 96,7100 | Neutro |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96,7300 | +0,02% | +0,0150 | 96,7300 | 96,7300 | Vendi |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96,7475 | +0,01% | +0,0125 | 96,7475 | 96,7475 | Vendi |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96,7650 | +0,01% | +0,0100 | 96,7650 | 96,7650 | Vendi |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96,7825 | +0,01% | +0,0075 | 96,7825 | 96,7825 | Vendi |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96,8000 | +0,01% | +0,0125 | 96,8000 | 96,8000 | Vendi |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96,7975 | +0,01% | +0,0100 | 96,7975 | 96,7975 | Vendi |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96,7925 | +0,01% | +0,0075 | 96,7925 | 96,7925 | Neutro |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 96,7800 | +0,01% | +0,0050 | 96,7800 | 96,7800 | Vendi |
| SF1M2027One Month SOFR Futures (Jun 2027) | 2027-06-30 | 96,7575 | +0,01% | +0,0050 | 96,7575 | 96,7575 | Vendi adesso |