Contratti One Month SOFR Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95,6625 | −0,00% | −0,0025 | 95,6625 | 95,6625 | Vendi adesso |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95,6525 | −0,01% | −0,0075 | 95,6525 | 95,6525 | Vendi adesso |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95,6925 | −0,01% | −0,0125 | 95,6925 | 95,6925 | Vendi adesso |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95,7800 | −0,02% | −0,0200 | 95,7800 | 95,7800 | Vendi adesso |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 95,9000 | −0,04% | −0,0400 | 95,9000 | 95,9000 | Vendi adesso |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 95,9900 | −0,05% | −0,0475 | 95,9900 | 95,9900 | Vendi adesso |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,0575 | −0,06% | −0,0550 | 96,0575 | 96,0575 | Vendi adesso |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,1450 | −0,08% | −0,0725 | 96,1450 | 96,1450 | Vendi adesso |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,2150 | −0,06% | −0,0575 | 96,2150 | 96,2150 | Vendi adesso |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,2925 | −0,08% | −0,0725 | 96,2925 | 96,2925 | Vendi adesso |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,3650 | −0,08% | −0,0800 | 96,3650 | 96,3650 | Vendi adesso |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,4250 | −0,08% | −0,0750 | 96,4250 | 96,4250 | Vendi |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,5050 | −0,08% | −0,0750 | 96,5050 | 96,5050 | Vendi adesso |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,5825 | −0,08% | −0,0750 | 96,5825 | 96,5825 | Vendi |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,6375 | −0,07% | −0,0725 | 96,6375 | 96,6375 | Vendi |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96,6600 | −0,07% | −0,0700 | 96,6600 | 96,6600 | Vendi |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96,6800 | −0,07% | −0,0675 | 96,6800 | 96,6800 | Vendi |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96,7000 | −0,07% | −0,0650 | 96,7000 | 96,7000 | Vendi |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96,7175 | −0,07% | −0,0650 | 96,7175 | 96,7175 | Vendi |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96,7350 | −0,07% | −0,0650 | 96,7350 | 96,7350 | Vendi |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96,7350 | −0,06% | −0,0625 | 96,7350 | 96,7350 | Vendi |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96,7300 | −0,06% | −0,0625 | 96,7300 | 96,7300 | Vendi |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 96,7200 | −0,06% | −0,0600 | 96,7200 | 96,7200 | Vendi |
| SF1M2027One Month SOFR Futures (Jun 2027) | 2027-06-30 | 96,6975 | −0,06% | −0,0600 | 96,6975 | 96,6975 | Vendi adesso |