Contratti One Month SOFR Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95,8625 | −0,00% | −0,0025 | 95,8625 | 95,8625 | Vendi |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96,0800 | +0,01% | +0,0100 | 96,0800 | 96,0800 | Compra |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96,2000 | +0,03% | +0,0250 | 96,2000 | 96,2000 | Compra |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,2950 | +0,03% | +0,0300 | 96,2950 | 96,2950 | Compra |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,3900 | +0,03% | +0,0300 | 96,3900 | 96,3900 | Compra |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,4250 | +0,03% | +0,0300 | 96,4250 | 96,4250 | Compra |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,4900 | +0,03% | +0,0250 | 96,4900 | 96,4900 | Neutro |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,5525 | +0,03% | +0,0325 | 96,5525 | 96,5525 | Neutro |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,6100 | +0,03% | +0,0325 | 96,6100 | 96,6100 | Neutro |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,7075 | +0,04% | +0,0350 | 96,7075 | 96,7075 | Neutro |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,7725 | +0,03% | +0,0300 | 96,7725 | 96,7725 | Vendi |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,8025 | +0,03% | +0,0250 | 96,8025 | 96,8025 | Vendi |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96,8500 | +0,03% | +0,0275 | 96,8500 | 96,8500 | Vendi |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96,8875 | +0,04% | +0,0350 | 96,8875 | 96,8875 | Vendi |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96,8975 | +0,03% | +0,0300 | 96,8975 | 96,8975 | Vendi |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96,9200 | +0,03% | +0,0275 | 96,9200 | 96,9200 | Vendi |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96,9300 | +0,02% | +0,0225 | 96,9300 | 96,9300 | Vendi |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96,9100 | +0,02% | +0,0225 | 96,9100 | 96,9100 | Vendi |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96,9450 | +0,02% | +0,0225 | 96,9450 | 96,9450 | Vendi |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 96,9250 | +0,03% | +0,0275 | 96,9250 | 96,9250 | Vendi |
| SF1M2027One Month SOFR Futures (Jun 2027) | 2027-06-30 | 96,9150 | +0,03% | +0,0300 | 96,9150 | 96,9150 | Vendi |
| SF1N2027One Month SOFR Futures (Jul 2027) | 2027-07-30 | 96,9075 | +0,03% | +0,0300 | 96,9075 | 96,9075 | Vendi |
| SF1Q2027One Month SOFR Futures (Aug 2027) | 2027-08-31 | 96,8950 | +0,03% | +0,0300 | 96,8950 | 96,8950 | Vendi |