Contratti One Month SOFR Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95,6850 | +0,00% | +0,0025 | 95,6850 | 95,6850 | Neutro |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95,6800 | 0,00% | 0,0000 | 95,6800 | 95,6800 | Vendi |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95,6900 | +0,00% | +0,0025 | 95,6900 | 95,6900 | Vendi |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95,7425 | −0,00% | −0,0025 | 95,7425 | 95,7425 | Vendi adesso |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95,7875 | 0,00% | 0,0000 | 95,7875 | 95,7875 | Vendi |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95,8675 | −0,02% | −0,0200 | 95,8675 | 95,8675 | Vendi |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 95,9775 | −0,03% | −0,0325 | 95,9775 | 95,9775 | Vendi |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96,0700 | −0,04% | −0,0425 | 96,0700 | 96,0700 | Vendi |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,1300 | −0,04% | −0,0425 | 96,1300 | 96,1300 | Vendi |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,1975 | −0,04% | −0,0350 | 96,1975 | 96,1975 | Vendi |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,2375 | −0,04% | −0,0400 | 96,2375 | 96,2375 | Vendi |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,3075 | −0,05% | −0,0475 | 96,3075 | 96,3075 | Vendi adesso |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,3525 | −0,06% | −0,0625 | 96,3525 | 96,3525 | Vendi |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,4250 | −0,06% | −0,0625 | 96,4250 | 96,4250 | Vendi |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,4400 | −0,06% | −0,0575 | 96,4400 | 96,4400 | Vendi |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,4550 | −0,05% | −0,0525 | 96,4550 | 96,4550 | Vendi |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,4825 | −0,05% | −0,0525 | 96,4825 | 96,4825 | Vendi |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96,5100 | −0,05% | −0,0500 | 96,5100 | 96,5100 | Vendi |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96,5275 | −0,05% | −0,0500 | 96,5275 | 96,5275 | Vendi |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96,5400 | −0,05% | −0,0450 | 96,5400 | 96,5400 | Vendi |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96,5375 | −0,05% | −0,0450 | 96,5375 | 96,5375 | Vendi |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96,5275 | −0,04% | −0,0375 | 96,5275 | 96,5275 | Vendi |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96,5050 | −0,04% | −0,0350 | 96,5050 | 96,5050 | Vendi |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96,4700 | −0,04% | −0,0350 | 96,4700 | 96,4700 | — |