Contratti One Month SOFR Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95,6875 | +0,00% | +0,0025 | 95,6875 | 95,6875 | Neutro |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95,6850 | +0,01% | +0,0050 | 95,6850 | 95,6850 | Vendi |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95,6925 | +0,00% | +0,0025 | 95,6925 | 95,6925 | Vendi |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95,7475 | +0,01% | +0,0050 | 95,7475 | 95,7475 | Vendi |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95,7975 | +0,01% | +0,0100 | 95,7975 | 95,7975 | Vendi |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95,8900 | +0,02% | +0,0225 | 95,8900 | 95,8900 | Vendi |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96,0250 | +0,05% | +0,0475 | 96,0250 | 96,0250 | Vendi |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96,1300 | +0,06% | +0,0600 | 96,1300 | 96,1300 | Vendi |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,2000 | +0,07% | +0,0700 | 96,2000 | 96,2000 | Vendi |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,2700 | +0,08% | +0,0725 | 96,2700 | 96,2700 | Vendi |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,3100 | +0,08% | +0,0725 | 96,3100 | 96,3100 | Vendi |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,3900 | +0,09% | +0,0825 | 96,3900 | 96,3900 | Vendi |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,4600 | +0,11% | +0,1075 | 96,4600 | 96,4600 | Vendi |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,5300 | +0,11% | +0,1050 | 96,5300 | 96,5300 | Neutro |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,5450 | +0,11% | +0,1050 | 96,5450 | 96,5450 | Neutro |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,5625 | +0,11% | +0,1075 | 96,5625 | 96,5625 | Neutro |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,5900 | +0,11% | +0,1075 | 96,5900 | 96,5900 | Neutro |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96,6175 | +0,11% | +0,1075 | 96,6175 | 96,6175 | Neutro |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96,6375 | +0,11% | +0,1100 | 96,6375 | 96,6375 | Neutro |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96,6500 | +0,11% | +0,1100 | 96,6500 | 96,6500 | Vendi |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96,6475 | +0,11% | +0,1100 | 96,6475 | 96,6475 | Vendi |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96,6375 | +0,11% | +0,1100 | 96,6375 | 96,6375 | Vendi |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96,6150 | +0,11% | +0,1100 | 96,6150 | 96,6150 | Vendi |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96,5800 | +0,11% | +0,1100 | 96,5800 | 96,5800 | Vendi adesso |