Contratti Three Month SOFR Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SF3M2025Three Month SOFR Futures (Jun 2025) | 2025-09-16 | 95,7600 | −0,04% | −0,0350 | 95,7600 | 95,7600 | Vendi |
| SF3U2025Three Month SOFR Futures (Sep 2025) | 2025-12-16 | 96,1250 | −0,04% | −0,0400 | 96,1250 | 96,1250 | Vendi |
| SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96,4450 | −0,03% | −0,0300 | 96,4450 | 96,4450 | Neutro |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96,6750 | −0,01% | −0,0100 | 96,6750 | 96,6750 | Compra |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96,8200 | +0,01% | +0,0050 | 96,8200 | 96,8200 | Compra |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 96,8850 | +0,01% | +0,0100 | 96,8850 | 96,8850 | Compra |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 96,8900 | +0,02% | +0,0150 | 96,8900 | 96,8900 | Compra |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 96,8550 | +0,02% | +0,0150 | 96,8550 | 96,8550 | Compra |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 96,7950 | +0,02% | +0,0150 | 96,7950 | 96,7950 | Compra |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 96,7350 | +0,02% | +0,0200 | 96,7350 | 96,7350 | Compra |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96,6800 | +0,03% | +0,0300 | 96,6800 | 96,6800 | Compra |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96,6200 | +0,03% | +0,0300 | 96,6200 | 96,6200 | Compra |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96,5700 | +0,04% | +0,0350 | 96,5700 | 96,5700 | Compra |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96,5200 | +0,04% | +0,0350 | 96,5200 | 96,5200 | Compra |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96,4700 | +0,04% | +0,0350 | 96,4700 | 96,4700 | Compra adesso |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96,4200 | +0,04% | +0,0400 | 96,4200 | 96,4200 | Compra adesso |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96,3650 | +0,04% | +0,0400 | 96,3650 | 96,3650 | Compra adesso |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96,3050 | +0,04% | +0,0400 | 96,3050 | 96,3050 | Compra adesso |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 96,2500 | +0,05% | +0,0450 | 96,2500 | 96,2500 | Compra adesso |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 96,2000 | +0,05% | +0,0500 | 96,2000 | 96,2000 | Compra adesso |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 96,1450 | +0,05% | +0,0500 | 96,1450 | 96,1450 | Compra adesso |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 96,0900 | +0,05% | +0,0500 | 96,0900 | 96,0900 | Compra adesso |
| SF3Z2030Three Month SOFR Futures (Dec 2030) | 2031-03-18 | 96,0350 | +0,05% | +0,0500 | 96,0350 | 96,0350 | Compra adesso |