Contratti Three Month SOFR Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SF3M2025Three Month SOFR Futures (Jun 2025) | 2025-09-16 | 95,6825 | 0,00% | 0,0000 | 95,6825 | 95,6825 | Vendi |
| SF3U2025Three Month SOFR Futures (Sep 2025) | 2025-12-16 | 95,8900 | −0,01% | −0,0100 | 95,8900 | 95,8900 | Vendi adesso |
| SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96,1600 | −0,01% | −0,0050 | 96,1600 | 96,1600 | Vendi |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96,3700 | 0,00% | 0,0000 | 96,3700 | 96,3700 | Vendi |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96,5200 | +0,01% | +0,0100 | 96,5200 | 96,5200 | Vendi |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 96,6050 | +0,02% | +0,0200 | 96,6050 | 96,6050 | Vendi |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 96,6350 | +0,03% | +0,0300 | 96,6350 | 96,6350 | Neutro |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 96,6200 | +0,04% | +0,0400 | 96,6200 | 96,6200 | Neutro |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 96,5650 | +0,05% | +0,0450 | 96,5650 | 96,5650 | Neutro |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 96,4950 | +0,05% | +0,0450 | 96,4950 | 96,4950 | Vendi |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96,4350 | +0,05% | +0,0450 | 96,4350 | 96,4350 | Vendi |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96,3800 | +0,05% | +0,0450 | 96,3800 | 96,3800 | Vendi |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96,3300 | +0,05% | +0,0500 | 96,3300 | 96,3300 | Vendi |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96,2800 | +0,05% | +0,0450 | 96,2800 | 96,2800 | Vendi |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96,2300 | +0,05% | +0,0450 | 96,2300 | 96,2300 | Vendi |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96,1850 | +0,05% | +0,0500 | 96,1850 | 96,1850 | Vendi |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96,1400 | +0,06% | +0,0550 | 96,1400 | 96,1400 | Vendi |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96,0900 | +0,06% | +0,0600 | 96,0900 | 96,0900 | Vendi |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 96,0350 | +0,06% | +0,0600 | 96,0350 | 96,0350 | Vendi |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 95,9800 | +0,06% | +0,0550 | 95,9800 | 95,9800 | Vendi |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 95,9250 | +0,06% | +0,0550 | 95,9250 | 95,9250 | Vendi |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 95,8650 | +0,06% | +0,0550 | 95,8650 | 95,8650 | Vendi |
| SF3Z2030Three Month SOFR Futures (Dec 2030) | 2031-03-18 | 95,8100 | +0,06% | +0,0600 | 95,8100 | 95,8100 | Vendi |