Contratti Three Month SOFR Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SF3M2025Three Month SOFR Futures (Jun 2025) | 2025-09-16 | 95,7050 | +0,01% | +0,0050 | 95,7050 | 95,7050 | Vendi |
| SF3U2025Three Month SOFR Futures (Sep 2025) | 2025-12-16 | 95,9400 | +0,04% | +0,0350 | 95,9400 | 95,9400 | Vendi |
| SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96,2100 | +0,07% | +0,0700 | 96,2100 | 96,2100 | Vendi |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96,4100 | +0,10% | +0,0950 | 96,4100 | 96,4100 | Vendi |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96,5400 | +0,11% | +0,1050 | 96,5400 | 96,5400 | Neutro |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 96,6100 | +0,11% | +0,1100 | 96,6100 | 96,6100 | Neutro |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 96,6250 | +0,11% | +0,1100 | 96,6250 | 96,6250 | Neutro |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 96,5950 | +0,11% | +0,1050 | 96,5950 | 96,5950 | Neutro |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 96,5400 | +0,10% | +0,1000 | 96,5400 | 96,5400 | Neutro |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 96,4850 | +0,10% | +0,1000 | 96,4850 | 96,4850 | Neutro |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96,4350 | +0,10% | +0,0950 | 96,4350 | 96,4350 | Neutro |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96,3850 | +0,09% | +0,0900 | 96,3850 | 96,3850 | Neutro |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96,3450 | +0,09% | +0,0900 | 96,3450 | 96,3450 | Neutro |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96,3050 | +0,09% | +0,0900 | 96,3050 | 96,3050 | Neutro |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96,2600 | +0,09% | +0,0850 | 96,2600 | 96,2600 | Neutro |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96,2200 | +0,09% | +0,0850 | 96,2200 | 96,2200 | Neutro |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96,1750 | +0,09% | +0,0850 | 96,1750 | 96,1750 | Neutro |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96,1250 | +0,09% | +0,0850 | 96,1250 | 96,1250 | Vendi |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 96,0750 | +0,08% | +0,0800 | 96,0750 | 96,0750 | Vendi |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 96,0300 | +0,08% | +0,0800 | 96,0300 | 96,0300 | Vendi |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 95,9750 | +0,08% | +0,0750 | 95,9750 | 95,9750 | Vendi |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 95,9200 | +0,08% | +0,0750 | 95,9200 | 95,9200 | Vendi |
| SF3Z2030Three Month SOFR Futures (Dec 2030) | 2031-03-18 | 95,8700 | +0,08% | +0,0750 | 95,8700 | 95,8700 | Vendi |