Contratti Three Month SOFR Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SF3U2025Three Month SOFR Futures (Sep 2025) | 2025-12-16 | 95,8350 | +0,02% | +0,0150 | 95,8350 | 95,8350 | Vendi |
| SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96,1200 | +0,04% | +0,0400 | 96,1200 | 96,1200 | Vendi |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96,3800 | +0,07% | +0,0700 | 96,3800 | 96,3800 | Vendi |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96,6150 | +0,09% | +0,0900 | 96,6150 | 96,6150 | Compra |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 96,7550 | +0,10% | +0,1000 | 96,7550 | 96,7550 | Compra |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 96,8100 | +0,10% | +0,1000 | 96,8100 | 96,8100 | Compra |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 96,8050 | +0,10% | +0,0950 | 96,8050 | 96,8050 | Compra |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 96,7600 | +0,09% | +0,0900 | 96,7600 | 96,7600 | Compra |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 96,7000 | +0,09% | +0,0850 | 96,7000 | 96,7000 | Compra |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96,6300 | +0,08% | +0,0750 | 96,6300 | 96,6300 | Compra |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96,5650 | +0,07% | +0,0700 | 96,5650 | 96,5650 | Compra |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96,5050 | +0,07% | +0,0650 | 96,5050 | 96,5050 | Neutro |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96,4500 | +0,06% | +0,0600 | 96,4500 | 96,4500 | Neutro |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96,3950 | +0,06% | +0,0550 | 96,3950 | 96,3950 | Neutro |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96,3400 | +0,05% | +0,0450 | 96,3400 | 96,3400 | Compra |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96,2850 | +0,04% | +0,0400 | 96,2850 | 96,2850 | Neutro |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96,2300 | +0,04% | +0,0350 | 96,2300 | 96,2300 | Neutro |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 96,1700 | +0,03% | +0,0300 | 96,1700 | 96,1700 | Neutro |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 96,1100 | +0,03% | +0,0250 | 96,1100 | 96,1100 | Vendi |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 96,0500 | +0,02% | +0,0200 | 96,0500 | 96,0500 | Vendi |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 95,9900 | +0,02% | +0,0150 | 95,9900 | 95,9900 | Vendi |
| SF3Z2030Three Month SOFR Futures (Dec 2030) | 2031-03-18 | 95,9250 | +0,01% | +0,0100 | 95,9250 | 95,9250 | Vendi |
| SF3H2031Three Month SOFR Futures (Mar 2031) | 2031-06-17 | 95,8650 | +0,01% | +0,0100 | 95,8650 | 95,8650 | Vendi |