Contratti Three Month SOFR Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SF3Z2024Three Month SOFR Futures (Dec 2024) | 2025-03-18 | 95,5725 | +0,02% | 0,0200 | 95,5725 | 95,5725 | Vendi |
| SF3H2025Three Month SOFR Futures (Mar 2025) | 2025-06-17 | 95,7750 | +0,03% | 0,0300 | 95,7750 | 95,7750 | Vendi |
| SF3M2025Three Month SOFR Futures (Jun 2025) | 2025-09-16 | 95,9450 | +0,05% | 0,0450 | 95,9450 | 95,9450 | Vendi |
| SF3U2025Three Month SOFR Futures (Sep 2025) | 2025-12-16 | 96,0800 | +0,06% | 0,0600 | 96,0800 | 96,0800 | Vendi |
| SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96,1750 | +0,07% | 0,0650 | 96,1750 | 96,1750 | Vendi |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96,2450 | +0,07% | 0,0700 | 96,2450 | 96,2450 | Neutro |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96,2900 | +0,08% | 0,0750 | 96,2900 | 96,2900 | Neutro |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 96,3200 | +0,08% | 0,0800 | 96,3200 | 96,3200 | Neutro |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 96,3300 | +0,08% | 0,0800 | 96,3300 | 96,3300 | Compra |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 96,3450 | +0,08% | 0,0800 | 96,3450 | 96,3450 | Compra |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 96,3600 | +0,09% | 0,0850 | 96,3600 | 96,3600 | Compra |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 96,3700 | +0,09% | 0,0850 | 96,3700 | 96,3700 | Compra |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96,3700 | +0,09% | 0,0850 | 96,3700 | 96,3700 | Compra |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96,3700 | +0,09% | 0,0850 | 96,3700 | 96,3700 | Compra |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96,3650 | +0,08% | 0,0800 | 96,3650 | 96,3650 | Compra |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96,3600 | +0,08% | 0,0800 | 96,3600 | 96,3600 | Compra |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96,3500 | +0,08% | 0,0800 | 96,3500 | 96,3500 | Compra |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96,3350 | +0,08% | 0,0750 | 96,3350 | 96,3350 | Compra |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96,3100 | +0,07% | 0,0700 | 96,3100 | 96,3100 | Compra |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96,2850 | +0,07% | 0,0650 | 96,2850 | 96,2850 | Compra |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 96,2650 | +0,07% | 0,0650 | 96,2650 | 96,2650 | Compra |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 96,2400 | +0,07% | 0,0650 | 96,2400 | 96,2400 | Compra |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 96,2150 | +0,07% | 0,0650 | 96,2150 | 96,2150 | Compra |