Contratti Three Month SOFR Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SF3M2025Three Month SOFR Futures (Jun 2025) | 2025-09-16 | 95,7950 | +0,02% | +0,0150 | 95,7950 | 95,7950 | Vendi |
| SF3U2025Three Month SOFR Futures (Sep 2025) | 2025-12-16 | 96,1650 | +0,05% | +0,0450 | 96,1650 | 96,1650 | Vendi |
| SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96,4750 | +0,06% | +0,0600 | 96,4750 | 96,4750 | Compra |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96,6850 | +0,07% | +0,0650 | 96,6850 | 96,6850 | Compra |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96,8150 | +0,07% | +0,0650 | 96,8150 | 96,8150 | Compra |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 96,8750 | +0,07% | +0,0650 | 96,8750 | 96,8750 | Compra |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 96,8750 | +0,07% | +0,0650 | 96,8750 | 96,8750 | Compra |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 96,8400 | +0,06% | +0,0600 | 96,8400 | 96,8400 | Compra |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 96,7800 | +0,06% | +0,0550 | 96,7800 | 96,7800 | Compra |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 96,7150 | +0,06% | +0,0550 | 96,7150 | 96,7150 | Compra |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96,6500 | +0,05% | +0,0500 | 96,6500 | 96,6500 | Compra |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96,5900 | +0,05% | +0,0450 | 96,5900 | 96,5900 | Compra |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96,5350 | +0,04% | +0,0400 | 96,5350 | 96,5350 | Compra |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96,4850 | +0,04% | +0,0400 | 96,4850 | 96,4850 | Compra |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96,4350 | +0,04% | +0,0400 | 96,4350 | 96,4350 | Compra |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96,3800 | +0,04% | +0,0350 | 96,3800 | 96,3800 | Compra |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96,3250 | +0,03% | +0,0300 | 96,3250 | 96,3250 | Compra |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96,2650 | +0,03% | +0,0300 | 96,2650 | 96,2650 | Compra |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 96,2050 | +0,03% | +0,0250 | 96,2050 | 96,2050 | Compra |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 96,1500 | +0,03% | +0,0250 | 96,1500 | 96,1500 | Compra |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 96,0950 | +0,02% | +0,0200 | 96,0950 | 96,0950 | Compra |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 96,0400 | +0,02% | +0,0200 | 96,0400 | 96,0400 | Compra |
| SF3Z2030Three Month SOFR Futures (Dec 2030) | 2031-03-18 | 95,9850 | +0,02% | +0,0150 | 95,9850 | 95,9850 | Vendi |