Contratti Three Month SONIA
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SO3K2025Three Month SONIA (May 2025) | 2025-05-16 | 95,865 | −0,01% | −0,010 | 95,865 | 95,865 | Vendi |
| SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 96,070 | −0,05% | −0,050 | 96,070 | 96,070 | Vendi adesso |
| SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96,070 | −0,05% | −0,050 | 96,070 | 96,070 | Vendi adesso |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95,865 | −0,01% | −0,010 | 95,880 | 95,860 | Vendi |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96,240 | −0,07% | −0,070 | 96,240 | 96,240 | Vendi |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96,070 | −0,05% | −0,050 | 96,120 | 96,055 | Vendi |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,240 | −0,07% | −0,070 | 96,305 | 96,225 | Vendi |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,315 | −0,08% | −0,075 | 96,385 | 96,295 | Vendi |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,335 | −0,09% | −0,085 | 96,415 | 96,320 | Vendi |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,335 | −0,09% | −0,090 | 96,420 | 96,320 | Vendi |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,330 | −0,09% | −0,090 | 96,415 | 96,315 | Vendi |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,310 | −0,09% | −0,090 | 96,395 | 96,300 | Vendi |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,285 | −0,09% | −0,085 | 96,370 | 96,270 | Vendi |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,255 | −0,09% | −0,085 | 96,340 | 96,240 | Vendi |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,220 | −0,09% | −0,085 | 96,305 | 96,205 | Vendi |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,180 | −0,09% | −0,085 | 96,270 | 96,170 | Vendi |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,145 | −0,09% | −0,085 | 96,230 | 96,130 | Vendi |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,110 | −0,08% | −0,080 | 96,190 | 96,095 | Vendi adesso |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,070 | −0,08% | −0,080 | 96,150 | 96,060 | Vendi adesso |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,030 | −0,08% | −0,080 | 96,110 | 96,020 | Vendi adesso |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 95,985 | −0,08% | −0,080 | 96,060 | 95,975 | Vendi adesso |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 95,940 | −0,08% | −0,075 | 96,015 | 95,930 | Vendi adesso |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 95,895 | −0,08% | −0,075 | 95,965 | 95,890 | Vendi adesso |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95,860 | −0,07% | −0,070 | 95,925 | 95,850 | Vendi adesso |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95,825 | −0,07% | −0,065 | 95,840 | 95,825 | Vendi adesso |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95,805 | −0,07% | −0,065 | 95,805 | 95,805 | Vendi adesso |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,750 | −0,07% | −0,065 | 95,750 | 95,750 | Vendi adesso |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,725 | −0,07% | −0,065 | 95,725 | 95,725 | Vendi adesso |