Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96,435 | +0,01% | +0,010 | 96,435 | 96,435 | Compra |
| SO3G2026Three Month SONIA (Feb 2026) | 2026-02-13 | 96,435 | +0,01% | +0,010 | 96,435 | 96,435 | Compra |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,265 | +0,01% | +0,005 | 96,270 | 96,255 | Compra |
| SO3J2026Three Month SONIA (Apr 2026) | 2026-04-10 | 96,555 | +0,02% | +0,015 | 96,555 | 96,555 | Neutro |
| SO3K2026Three Month SONIA (May 2026) | 2026-05-15 | 96,555 | +0,02% | +0,015 | 96,555 | 96,555 | Neutro |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,445 | +0,01% | +0,010 | 96,450 | 96,435 | Compra adesso |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,570 | +0,02% | +0,015 | 96,575 | 96,560 | Compra |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,625 | +0,02% | +0,020 | 96,630 | 96,615 | Compra adesso |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,635 | +0,02% | +0,020 | 96,640 | 96,625 | Compra adesso |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,610 | +0,03% | +0,025 | 96,610 | 96,595 | Compra |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,560 | +0,03% | +0,025 | 96,560 | 96,545 | Compra |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,510 | +0,03% | +0,025 | 96,510 | 96,495 | Compra |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,465 | +0,03% | +0,025 | 96,470 | 96,450 | Neutro |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,425 | +0,03% | +0,025 | 96,425 | 96,405 | Neutro |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,380 | +0,03% | +0,025 | 96,385 | 96,360 | Neutro |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,335 | +0,03% | +0,030 | 96,335 | 96,315 | Neutro |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,285 | +0,03% | +0,025 | 96,290 | 96,280 | Neutro |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,240 | +0,03% | +0,025 | 96,245 | 96,220 | Neutro |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,195 | +0,02% | +0,020 | 96,200 | 96,185 | Neutro |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,155 | +0,03% | +0,025 | 96,160 | 96,150 | Neutro |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96,110 | +0,03% | +0,025 | 96,110 | 96,105 | Neutro |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96,070 | +0,03% | +0,030 | 96,070 | 96,060 | Neutro |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 96,020 | +0,03% | +0,025 | 96,020 | 96,015 | Neutro |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95,975 | +0,03% | +0,030 | 95,975 | 95,965 | Neutro |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,900 | −0,01% | −0,005 | 95,900 | 95,900 | Vendi |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,855 | −0,01% | −0,005 | 95,855 | 95,855 | Vendi |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95,810 | −0,01% | −0,005 | 95,810 | 95,810 | Vendi |
| SO3U2031Three Month SONIA (Sep 2031) | 2031-12-16 | 95,765 | −0,01% | −0,005 | 95,765 | 95,765 | Vendi |