Contratti Three Month SONIA
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 96,120 | 0,00% | 0,000 | 96,120 | 96,120 | Compra |
| SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96,120 | 0,00% | 0,000 | 96,120 | 96,120 | Compra |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95,860 | −0,00% | −0,000 | 95,860 | 95,855 | Vendi |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96,375 | +0,02% | +0,015 | 96,375 | 96,375 | Compra adesso |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96,375 | +0,02% | +0,015 | 96,375 | 96,375 | Compra |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96,120 | 0,00% | 0,000 | 96,140 | 96,115 | Compra |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,375 | +0,02% | +0,015 | 96,390 | 96,365 | Compra |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,530 | +0,03% | +0,030 | 96,545 | 96,515 | Compra |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,600 | +0,04% | +0,040 | 96,620 | 96,570 | Compra |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,620 | +0,05% | +0,045 | 96,640 | 96,590 | Compra adesso |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,610 | +0,05% | +0,045 | 96,630 | 96,580 | Compra adesso |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,580 | +0,05% | +0,045 | 96,595 | 96,545 | Compra |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,545 | +0,05% | +0,045 | 96,560 | 96,510 | Compra |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,510 | +0,05% | +0,045 | 96,525 | 96,475 | Compra |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,470 | +0,05% | +0,045 | 96,485 | 96,440 | Compra |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,430 | +0,05% | +0,045 | 96,445 | 96,400 | Compra |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,385 | +0,04% | +0,040 | 96,405 | 96,360 | Compra |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,340 | +0,04% | +0,035 | 96,355 | 96,315 | Compra |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,295 | +0,03% | +0,030 | 96,310 | 96,270 | Compra |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,250 | +0,03% | +0,030 | 96,265 | 96,225 | Compra |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,200 | +0,03% | +0,025 | 96,215 | 96,185 | Compra |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,150 | +0,02% | +0,020 | 96,165 | 96,140 | Compra |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96,100 | +0,02% | +0,020 | 96,115 | 96,085 | Compra |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96,050 | +0,02% | +0,015 | 96,065 | 96,040 | Compra |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 96,005 | +0,01% | +0,010 | 96,020 | 96,000 | Compra |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95,965 | +0,01% | +0,005 | 95,965 | 95,965 | Compra |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,920 | +0,01% | +0,005 | 95,920 | 95,920 | Compra |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,880 | +0,01% | +0,005 | 95,880 | 95,880 | Compra |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95,840 | +0,01% | +0,005 | 95,840 | 95,840 | — |