Contratti Three Month SONIA
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 96,140 | +0,01% | +0,010 | 96,140 | 96,140 | Compra adesso |
| SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96,140 | +0,01% | +0,010 | 96,140 | 96,140 | Compra adesso |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95,865 | +0,01% | +0,005 | 95,865 | 95,855 | Compra |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96,390 | +0,01% | +0,005 | 96,390 | 96,390 | Compra |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96,390 | +0,01% | +0,005 | 96,390 | 96,390 | Compra |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96,140 | +0,01% | +0,010 | 96,150 | 96,125 | Compra adesso |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,390 | +0,01% | +0,005 | 96,410 | 96,375 | Compra |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,540 | +0,01% | +0,005 | 96,565 | 96,525 | Compra |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,610 | +0,01% | +0,010 | 96,645 | 96,595 | Compra |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,635 | +0,02% | +0,015 | 96,670 | 96,625 | Compra |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,630 | +0,02% | +0,015 | 96,670 | 96,620 | Compra |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,605 | +0,02% | +0,020 | 96,640 | 96,595 | Compra |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,575 | +0,03% | +0,025 | 96,610 | 96,565 | Compra |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,545 | +0,03% | +0,030 | 96,580 | 96,530 | Compra |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,510 | +0,04% | +0,035 | 96,540 | 96,490 | Compra adesso |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,470 | +0,04% | +0,035 | 96,500 | 96,450 | Compra adesso |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,430 | +0,04% | +0,040 | 96,460 | 96,405 | Compra adesso |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,390 | +0,05% | +0,045 | 96,420 | 96,360 | Compra adesso |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,350 | +0,05% | +0,050 | 96,375 | 96,315 | Compra adesso |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,305 | +0,05% | +0,050 | 96,330 | 96,270 | Compra adesso |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,260 | +0,06% | +0,055 | 96,285 | 96,220 | Compra adesso |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,210 | +0,06% | +0,055 | 96,235 | 96,170 | Compra adesso |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96,160 | +0,06% | +0,055 | 96,185 | 96,120 | Compra adesso |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96,115 | +0,06% | +0,055 | 96,140 | 96,075 | Compra adesso |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 96,075 | +0,06% | +0,060 | 96,095 | 96,030 | Compra adesso |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 96,035 | +0,06% | +0,060 | 96,055 | 95,985 | Compra adesso |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,990 | +0,06% | +0,060 | 95,990 | 95,990 | Compra adesso |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,950 | +0,06% | +0,060 | 95,950 | 95,950 | Compra adesso |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95,910 | +0,06% | +0,060 | 95,910 | 95,910 | Compra adesso |