Contratti Three Month SONIA
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96,105 | −0,01% | −0,005 | 96,105 | 96,105 | Vendi |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96,305 | −0,01% | −0,010 | 96,305 | 96,305 | Vendi |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96,305 | −0,01% | −0,010 | 96,305 | 96,305 | Vendi |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96,105 | −0,01% | −0,005 | 96,120 | 96,100 | Vendi |
| SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96,435 | −0,02% | −0,020 | 96,435 | 96,435 | Neutro |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,305 | −0,01% | −0,010 | 96,325 | 96,295 | Vendi |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,435 | −0,02% | −0,020 | 96,460 | 96,420 | Vendi |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,505 | −0,03% | −0,025 | 96,530 | 96,490 | Vendi |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,530 | −0,03% | −0,030 | 96,560 | 96,515 | Vendi |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,530 | −0,03% | −0,030 | 96,560 | 96,515 | Vendi |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,500 | −0,03% | −0,030 | 96,530 | 96,485 | Vendi |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,460 | −0,03% | −0,030 | 96,490 | 96,445 | Vendi |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,420 | −0,03% | −0,030 | 96,445 | 96,400 | Vendi |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,375 | −0,03% | −0,030 | 96,400 | 96,360 | Vendi |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,330 | −0,03% | −0,025 | 96,350 | 96,310 | Vendi |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,280 | −0,02% | −0,020 | 96,300 | 96,260 | Vendi |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,230 | −0,02% | −0,020 | 96,255 | 96,210 | Vendi |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,185 | −0,02% | −0,015 | 96,205 | 96,155 | Vendi |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,135 | −0,01% | −0,010 | 96,155 | 96,105 | Vendi |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,085 | −0,01% | −0,010 | 96,105 | 96,055 | Vendi |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,035 | −0,01% | −0,010 | 96,055 | 96,005 | Vendi |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 95,980 | −0,02% | −0,015 | 96,000 | 95,950 | Vendi adesso |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95,930 | −0,02% | −0,015 | 95,955 | 95,905 | Vendi adesso |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95,890 | −0,01% | −0,010 | 95,905 | 95,860 | Vendi adesso |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95,845 | −0,02% | −0,015 | 95,845 | 95,845 | Vendi adesso |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,800 | −0,02% | −0,020 | 95,800 | 95,800 | Vendi adesso |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,760 | −0,02% | −0,020 | 95,760 | 95,760 | Vendi adesso |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95,720 | −0,02% | −0,020 | 95,720 | 95,720 | Vendi adesso |