Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96,455 | +0,02% | +0,020 | 96,455 | 96,455 | Compra |
| SO3G2026Three Month SONIA (Feb 2026) | 2026-02-13 | 96,455 | +0,02% | +0,020 | 96,455 | 96,455 | Compra |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,265 | +0,01% | +0,005 | 96,275 | 96,255 | Compra |
| SO3J2026Three Month SONIA (Apr 2026) | 2026-04-10 | 96,580 | +0,03% | +0,025 | 96,580 | 96,580 | Compra adesso |
| SO3K2026Three Month SONIA (May 2026) | 2026-05-15 | 96,580 | +0,03% | +0,025 | 96,580 | 96,580 | Neutro |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,455 | +0,02% | +0,020 | 96,465 | 96,435 | Compra adesso |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,580 | +0,03% | +0,025 | 96,590 | 96,560 | Compra |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,630 | +0,03% | +0,025 | 96,645 | 96,615 | Compra adesso |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,640 | +0,03% | +0,025 | 96,660 | 96,625 | Compra adesso |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,610 | +0,03% | +0,025 | 96,635 | 96,595 | Compra |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,565 | +0,03% | +0,030 | 96,585 | 96,545 | Compra |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,515 | +0,03% | +0,030 | 96,540 | 96,495 | Compra |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,470 | +0,03% | +0,030 | 96,495 | 96,450 | Compra |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,430 | +0,03% | +0,030 | 96,455 | 96,405 | Neutro |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,385 | +0,03% | +0,030 | 96,410 | 96,360 | Neutro |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,340 | +0,04% | +0,035 | 96,360 | 96,315 | Neutro |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,295 | +0,04% | +0,035 | 96,315 | 96,280 | Neutro |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,255 | +0,04% | +0,040 | 96,270 | 96,220 | Neutro |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,215 | +0,04% | +0,040 | 96,230 | 96,185 | Neutro |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,170 | +0,04% | +0,040 | 96,185 | 96,150 | Neutro |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96,125 | +0,04% | +0,040 | 96,145 | 96,105 | Neutro |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96,080 | +0,04% | +0,040 | 96,100 | 96,060 | Neutro |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 96,035 | +0,04% | +0,040 | 96,050 | 96,015 | Neutro |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95,990 | +0,05% | +0,045 | 96,005 | 95,965 | Neutro |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,945 | +0,05% | +0,045 | 95,945 | 95,945 | Neutro |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,900 | +0,05% | +0,045 | 95,900 | 95,900 | Neutro |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95,855 | +0,05% | +0,045 | 95,855 | 95,855 | Neutro |
| SO3U2031Three Month SONIA (Sep 2031) | 2031-12-16 | 95,810 | +0,05% | +0,045 | 95,810 | 95,810 | Vendi |