Contratti Three Month SONIA
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 96,140 | +0,01% | +0,010 | 96,140 | 96,140 | Compra adesso |
| SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96,140 | +0,01% | +0,010 | 96,140 | 96,140 | Compra adesso |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95,865 | 0,00% | 0,000 | 95,865 | 95,860 | Compra |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96,390 | +0,01% | +0,005 | 96,390 | 96,390 | Compra |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96,390 | +0,01% | +0,005 | 96,390 | 96,390 | Compra |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96,140 | 0,00% | 0,000 | 96,145 | 96,130 | Compra |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,390 | 0,00% | 0,000 | 96,395 | 96,370 | Compra |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,535 | −0,01% | −0,005 | 96,540 | 96,510 | Compra |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,595 | −0,02% | −0,015 | 96,610 | 96,575 | Compra |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,620 | −0,02% | −0,015 | 96,640 | 96,595 | Compra |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,610 | −0,02% | −0,020 | 96,635 | 96,590 | Compra |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,580 | −0,03% | −0,025 | 96,610 | 96,565 | Compra |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,545 | −0,03% | −0,030 | 96,585 | 96,530 | Compra |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,510 | −0,04% | −0,035 | 96,550 | 96,495 | Compra |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,470 | −0,04% | −0,040 | 96,515 | 96,460 | Compra |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,430 | −0,04% | −0,040 | 96,480 | 96,420 | Compra |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,385 | −0,05% | −0,045 | 96,440 | 96,380 | Compra |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,340 | −0,05% | −0,050 | 96,395 | 96,340 | Compra |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,295 | −0,06% | −0,055 | 96,355 | 96,295 | Compra |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,250 | −0,06% | −0,055 | 96,305 | 96,250 | Compra |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,205 | −0,06% | −0,055 | 96,260 | 96,205 | Compra |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,165 | −0,05% | −0,045 | 96,215 | 96,155 | Compra |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96,100 | −0,06% | −0,060 | 96,165 | 96,100 | Compra |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96,055 | −0,06% | −0,060 | 96,120 | 96,055 | Compra |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 96,025 | −0,05% | −0,050 | 96,080 | 96,020 | Compra |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 96,035 | +0,06% | +0,060 | 96,055 | 95,985 | Compra adesso |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,990 | +0,06% | +0,060 | 95,990 | 95,990 | Compra adesso |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,950 | +0,06% | +0,060 | 95,950 | 95,950 | Compra adesso |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95,910 | +0,06% | +0,060 | 95,910 | 95,910 | Compra adesso |