Contratti ICE Futures Europe Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 34,530 | −0,61% | −0,210 | 34,530 | 34,530 | Vendi |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 34,610 | −0,56% | −0,195 | 34,610 | 34,610 | Vendi |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 34,805 | −0,54% | −0,190 | 34,805 | 34,805 | Vendi |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 35,265 | −0,48% | −0,170 | 35,265 | 35,265 | Vendi |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,545 | −0,51% | −0,185 | 35,545 | 35,545 | Vendi |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,045 | −0,54% | −0,195 | 36,045 | 36,045 | Vendi |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,195 | −0,51% | −0,185 | 36,195 | 36,195 | Vendi |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,225 | −0,34% | −0,125 | 36,225 | 36,225 | Vendi |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,205 | −0,22% | −0,080 | 36,205 | 36,205 | Neutro |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,660 | −0,06% | −0,020 | 35,660 | 35,660 | Neutro |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,970 | +0,18% | +0,060 | 32,970 | 32,970 | Neutro |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32,270 | +0,26% | +0,085 | 32,270 | 32,270 | Compra |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,010 | +0,22% | +0,070 | 32,010 | 32,010 | Neutro |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,105 | +0,17% | +0,055 | 32,105 | 32,105 | Neutro |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,230 | +0,18% | +0,055 | 32,230 | 32,230 | Neutro |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,365 | +0,19% | +0,060 | 32,365 | 32,365 | Compra |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,500 | +0,29% | +0,095 | 32,500 | 32,500 | Compra |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,180 | +0,23% | +0,075 | 33,180 | 33,180 | Compra |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,560 | +0,27% | +0,090 | 33,560 | 33,560 | Compra |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,480 | +0,26% | +0,085 | 33,480 | 33,480 | Compra |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,010 | +0,26% | +0,085 | 33,010 | 33,010 | Compra |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,995 | +0,31% | +0,100 | 31,995 | 31,995 | Compra |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,530 | +0,75% | +0,220 | 29,530 | 29,530 | Compra adesso |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,150 | +0,68% | +0,190 | 28,150 | 28,150 | Compra |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,550 | −0,41% | −0,115 | 27,550 | 27,550 | Compra |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,100 | +0,21% | +0,060 | 28,100 | 28,100 | Compra |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,125 | +0,23% | +0,065 | 28,125 | 28,125 | Compra |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,025 | +0,23% | +0,065 | 28,025 | 28,025 | Compra |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,045 | +0,36% | +0,100 | 28,045 | 28,045 | Compra |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,460 | +0,36% | +0,100 | 28,460 | 28,460 | Compra |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,225 | +0,40% | +0,115 | 29,225 | 29,225 | Compra |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,590 | +0,47% | +0,140 | 29,590 | 29,590 | Compra |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,390 | +0,44% | +0,130 | 29,390 | 29,390 | Compra |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,640 | +0,44% | +0,125 | 28,640 | 28,640 | Compra |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,220 | −0,45% | −0,115 | 25,220 | 25,220 | Vendi |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,355 | −0,47% | −0,115 | 24,355 | 24,355 | Vendi |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,045 | −0,48% | −0,115 | 24,045 | 24,045 | Vendi |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,915 | −0,48% | −0,115 | 23,915 | 23,915 | Neutro |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,215 | −0,47% | −0,115 | 24,215 | 24,215 | Neutro |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,385 | −0,47% | −0,115 | 24,385 | 24,385 | Neutro |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,375 | −0,75% | −0,185 | 24,375 | 24,375 | Neutro |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,685 | −0,74% | −0,185 | 24,685 | 24,685 | Vendi |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,080 | −0,73% | −0,185 | 25,080 | 25,080 | Vendi |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,005 | −0,59% | −0,155 | 26,005 | 26,005 | Neutro |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,560 | −0,59% | −0,155 | 25,560 | 25,560 | Neutro |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,265 | −0,59% | −0,150 | 25,265 | 25,265 | Neutro |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,185 | −0,04% | −0,010 | 24,185 | 24,185 | Vendi |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,490 | −0,04% | −0,010 | 23,490 | 23,490 | Vendi |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,840 | −0,04% | −0,010 | 22,840 | 22,840 | Vendi |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,905 | −0,04% | −0,010 | 22,905 | 22,905 | Neutro |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,010 | −0,04% | −0,010 | 23,010 | 23,010 | Compra |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,125 | −0,04% | −0,010 | 23,125 | 23,125 | Compra |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,630 | +1,42% | +0,345 | 24,630 | 24,630 | Compra |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,900 | +1,40% | +0,345 | 24,900 | 24,900 | Compra |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,120 | +1,39% | +0,345 | 25,120 | 25,120 | Compra |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,085 | −0,02% | −0,005 | 25,085 | 25,085 | Vendi |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,175 | −0,02% | −0,005 | 25,175 | 25,175 | Vendi |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,835 | −0,02% | −0,005 | 24,835 | 24,835 | Vendi |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,840 | −0,03% | −0,005 | 23,840 | 23,840 | Vendi |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,415 | −0,03% | −0,005 | 23,415 | 23,415 | Vendi |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,975 | −0,03% | −0,005 | 22,975 | 22,975 | Vendi |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,975 | −0,03% | −0,005 | 22,975 | 22,975 | Vendi |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,175 | −0,03% | −0,005 | 23,175 | 23,175 | Vendi |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,720 | −0,03% | −0,005 | 23,720 | 23,720 | Vendi |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,650 | −0,02% | −0,005 | 24,650 | 24,650 | Vendi |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,025 | −0,02% | −0,005 | 25,025 | 25,025 | Vendi |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,220 | −0,02% | −0,005 | 25,220 | 25,220 | Vendi |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,270 | −0,02% | −0,005 | 25,270 | 25,270 | Vendi |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,170 | −0,02% | −0,005 | 25,170 | 25,170 | Vendi |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,865 | −0,02% | −0,005 | 24,865 | 24,865 | Vendi |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,045 | −0,02% | −0,005 | 24,045 | 24,045 | Vendi |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,795 | −0,03% | −0,005 | 23,795 | 23,795 | Vendi |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,330 | −0,03% | −0,005 | 23,330 | 23,330 | Vendi |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,105 | −0,03% | −0,005 | 23,105 | 23,105 | Vendi |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,465 | −0,03% | −0,005 | 23,465 | 23,465 | Vendi |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,210 | −0,02% | −0,005 | 24,210 | 24,210 | Vendi |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,780 | −0,02% | −0,005 | 24,780 | 24,780 | Vendi |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,460 | −0,02% | −0,005 | 25,460 | 25,460 | Vendi |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,650 | −0,02% | −0,005 | 25,650 | 25,650 | Vendi |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,770 | −0,02% | −0,005 | 25,770 | 25,770 | Vendi |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,735 | −0,02% | −0,005 | 25,735 | 25,735 | Vendi |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,450 | −0,02% | −0,005 | 25,450 | 25,450 | Vendi |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,820 | −0,02% | −0,005 | 24,820 | 24,820 | Vendi |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,415 | −0,02% | −0,005 | 24,415 | 24,415 | Vendi |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,865 | −0,03% | −0,005 | 23,865 | 23,865 | Vendi |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,385 | −0,03% | −0,005 | 23,385 | 23,385 | Vendi |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,410 | −0,03% | −0,005 | 23,410 | 23,410 | Vendi |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,650 | −0,03% | −0,005 | 23,650 | 23,650 | Vendi |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,445 | −0,02% | −0,005 | 24,445 | 24,445 | Vendi |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,795 | −0,02% | −0,005 | 24,795 | 24,795 | Vendi |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,970 | −0,02% | −0,005 | 24,970 | 24,970 | Vendi |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,050 | −0,02% | −0,005 | 25,050 | 25,050 | Vendi |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,940 | −0,02% | −0,005 | 24,940 | 24,940 | Vendi |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,755 | −0,02% | −0,005 | 24,755 | 24,755 | Vendi |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,655 | −0,02% | −0,005 | 24,655 | 24,655 | Vendi |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,500 | −0,02% | −0,005 | 24,500 | 24,500 | Vendi |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,490 | −0,02% | −0,005 | 24,490 | 24,490 | Vendi |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24,315 | −0,02% | −0,005 | 24,315 | 24,315 | Vendi |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,765 | −0,02% | −0,005 | 24,765 | 24,765 | Vendi |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25,365 | −0,02% | −0,005 | 25,365 | 25,365 | Vendi |