Contratti ICE Futures Europe Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 31,410 | −3,56% | −1,160 | 31,410 | 31,410 | Vendi adesso |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31,875 | −3,32% | −1,095 | 31,875 | 31,875 | Vendi adesso |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,125 | −3,20% | −1,060 | 32,125 | 32,125 | Vendi adesso |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,150 | −3,10% | −1,030 | 32,150 | 32,150 | Vendi adesso |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31,715 | −3,00% | −0,980 | 31,715 | 31,715 | Vendi adesso |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,680 | −2,66% | −0,840 | 30,680 | 30,680 | Vendi adesso |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30,305 | −2,49% | −0,775 | 30,305 | 30,305 | Vendi adesso |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,330 | −2,45% | −0,760 | 30,330 | 30,330 | Vendi adesso |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,350 | −2,39% | −0,745 | 30,350 | 30,350 | Vendi adesso |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,475 | −2,41% | −0,755 | 30,475 | 30,475 | Vendi adesso |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30,715 | −2,27% | −0,715 | 30,715 | 30,715 | Vendi adesso |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,910 | −2,17% | −0,685 | 30,910 | 30,910 | Vendi adesso |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,660 | −2,14% | −0,690 | 31,660 | 31,660 | Vendi adesso |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,105 | −2,02% | −0,660 | 32,105 | 32,105 | Vendi adesso |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,195 | −2,10% | −0,690 | 32,195 | 32,195 | Vendi adesso |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,090 | −1,94% | −0,635 | 32,090 | 32,090 | Vendi adesso |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,295 | −1,82% | −0,580 | 31,295 | 31,295 | Vendi adesso |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,575 | −1,60% | −0,465 | 28,575 | 28,575 | Vendi adesso |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,880 | −1,53% | −0,430 | 27,880 | 27,880 | Vendi adesso |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,585 | −1,61% | −0,450 | 27,585 | 27,585 | Vendi adesso |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,670 | −1,47% | −0,415 | 27,670 | 27,670 | Vendi adesso |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,750 | −1,47% | −0,415 | 27,750 | 27,750 | Vendi adesso |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,875 | −1,46% | −0,415 | 27,875 | 27,875 | Vendi adesso |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,045 | −1,36% | −0,385 | 28,045 | 28,045 | Vendi adesso |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,745 | −1,26% | −0,365 | 28,745 | 28,745 | Vendi adesso |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,355 | −1,25% | −0,370 | 29,355 | 29,355 | Vendi adesso |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,780 | −1,39% | −0,420 | 29,780 | 29,780 | Vendi |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,630 | −1,41% | −0,425 | 29,630 | 29,630 | Vendi |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,830 | −1,44% | −0,420 | 28,830 | 28,830 | Vendi adesso |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,290 | −1,40% | −0,375 | 26,290 | 26,290 | Vendi |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,190 | −1,46% | −0,375 | 25,190 | 25,190 | Vendi |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,815 | −1,48% | −0,375 | 24,815 | 24,815 | Vendi |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,010 | −1,51% | −0,385 | 25,010 | 25,010 | Vendi |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,120 | −1,52% | −0,390 | 25,120 | 25,120 | Vendi |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,260 | −1,51% | −0,390 | 25,260 | 25,260 | Vendi |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,560 | −1,40% | −0,365 | 25,560 | 25,560 | Vendi |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,830 | −1,37% | −0,360 | 25,830 | 25,830 | Vendi |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,290 | −1,36% | −0,365 | 26,290 | 26,290 | Vendi |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,720 | −1,24% | −0,335 | 26,720 | 26,720 | Vendi |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,875 | −1,19% | −0,325 | 26,875 | 26,875 | Vendi |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,645 | −1,22% | −0,330 | 26,645 | 26,645 | Vendi |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,500 | −0,94% | −0,235 | 24,500 | 24,500 | Vendi adesso |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,570 | −0,98% | −0,235 | 23,570 | 23,570 | Vendi adesso |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,935 | −0,98% | −0,230 | 22,935 | 22,935 | Vendi adesso |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,040 | −0,60% | −0,140 | 23,040 | 23,040 | Vendi adesso |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,300 | −0,57% | −0,135 | 23,300 | 23,300 | Vendi adesso |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,765 | −0,58% | −0,140 | 23,765 | 23,765 | Vendi adesso |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,110 | −0,37% | −0,090 | 24,110 | 24,110 | Vendi adesso |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,465 | −0,35% | −0,085 | 24,465 | 24,465 | Vendi adesso |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,815 | −0,35% | −0,085 | 24,815 | 24,815 | Vendi adesso |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,015 | −0,58% | −0,145 | 25,015 | 25,015 | Vendi adesso |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,200 | −0,57% | −0,145 | 25,200 | 25,200 | Vendi adesso |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,880 | −0,58% | −0,145 | 24,880 | 24,880 | Vendi adesso |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,980 | −0,60% | −0,145 | 23,980 | 23,980 | Vendi adesso |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,570 | −0,61% | −0,145 | 23,570 | 23,570 | Vendi adesso |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,125 | −0,62% | −0,145 | 23,125 | 23,125 | Vendi adesso |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,200 | −0,65% | −0,145 | 22,200 | 22,200 | Vendi adesso |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,280 | −0,65% | −0,145 | 22,280 | 22,280 | Vendi adesso |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,820 | −0,63% | −0,145 | 22,820 | 22,820 | Vendi adesso |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,270 | −0,59% | −0,145 | 24,270 | 24,270 | Vendi adesso |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,580 | −0,59% | −0,145 | 24,580 | 24,580 | Vendi adesso |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,945 | −0,58% | −0,145 | 24,945 | 24,945 | Vendi adesso |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,000 | −0,71% | −0,180 | 25,000 | 25,000 | Vendi adesso |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,095 | −0,71% | −0,180 | 25,095 | 25,095 | Vendi adesso |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,710 | −0,72% | −0,180 | 24,710 | 24,710 | Vendi adesso |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,450 | −0,76% | −0,180 | 23,450 | 23,450 | Vendi adesso |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22,970 | −0,78% | −0,180 | 22,970 | 22,970 | Vendi adesso |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,510 | −0,79% | −0,180 | 22,510 | 22,510 | Vendi adesso |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,210 | −0,80% | −0,180 | 22,210 | 22,210 | Vendi adesso |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,410 | −0,80% | −0,180 | 22,410 | 22,410 | Vendi adesso |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,915 | −0,78% | −0,180 | 22,915 | 22,915 | Vendi adesso |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,065 | −0,74% | −0,180 | 24,065 | 24,065 | Vendi adesso |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,550 | −0,73% | −0,180 | 24,550 | 24,550 | Vendi adesso |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,750 | −0,72% | −0,180 | 24,750 | 24,750 | Vendi adesso |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24,625 | −0,73% | −0,180 | 24,625 | 24,625 | Vendi adesso |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24,525 | −0,73% | −0,180 | 24,525 | 24,525 | Vendi adesso |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,360 | −0,73% | −0,180 | 24,360 | 24,360 | Vendi adesso |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23,755 | −0,75% | −0,180 | 23,755 | 23,755 | Vendi adesso |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,350 | −0,76% | −0,180 | 23,350 | 23,350 | Vendi adesso |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22,800 | −0,78% | −0,180 | 22,800 | 22,800 | Vendi adesso |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,445 | −0,80% | −0,180 | 22,445 | 22,445 | Vendi adesso |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22,890 | −0,78% | −0,180 | 22,890 | 22,890 | Vendi adesso |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,440 | −0,76% | −0,180 | 23,440 | 23,440 | Vendi adesso |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,235 | −0,74% | −0,180 | 24,235 | 24,235 | Vendi adesso |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,585 | −0,73% | −0,180 | 24,585 | 24,585 | Vendi adesso |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,760 | −0,72% | −0,180 | 24,760 | 24,760 | Vendi adesso |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,275 | −0,71% | −0,180 | 25,275 | 25,275 | Vendi |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,165 | −0,71% | −0,180 | 25,165 | 25,165 | Vendi |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,980 | −0,72% | −0,180 | 24,980 | 24,980 | Vendi |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,485 | −0,73% | −0,180 | 24,485 | 24,485 | Vendi |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,030 | −0,74% | −0,180 | 24,030 | 24,030 | Vendi |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,680 | −0,75% | −0,180 | 23,680 | 23,680 | Vendi |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,405 | −0,76% | −0,180 | 23,405 | 23,405 | Vendi |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,855 | −0,75% | −0,180 | 23,855 | 23,855 | Vendi |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,255 | −0,74% | −0,180 | 24,255 | 24,255 | Vendi |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,855 | −0,72% | −0,180 | 24,855 | 24,855 | Vendi |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,355 | −0,70% | −0,180 | 25,355 | 25,355 | Vendi |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,530 | −0,70% | −0,180 | 25,530 | 25,530 | Vendi |
| TFNF2034ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,630 | −0,70% | −0,180 | 25,630 | 25,630 | Vendi |
| TFNG2034ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25,530 | −0,70% | −0,180 | 25,530 | 25,530 | Vendi |