ICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas Futures

ICE Futures Europe Dutch TTF Natural Gas Futures

Nessun attività
Visualizza sui grafici

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3031,740−0,24%−0,07531,74031,740
Vendi
TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2731,910−0,25%−0,08031,91031,910
Vendi adesso
TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3032,030−0,31%−0,10032,03032,030
Vendi adesso
TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2932,070−0,20%−0,06532,07032,070
Vendi adesso
TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2631,595−0,23%−0,07531,59531,595
Vendi adesso
TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3030,300−0,48%−0,14530,30030,300
Vendi adesso
TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026)
2026-04-2929,840−0,37%−0,11029,84029,840
Vendi adesso
TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2829,790−0,35%−0,10529,79029,790
Vendi adesso
TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2929,840−0,40%−0,12029,84029,840
Vendi adesso
TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3029,960−0,40%−0,12029,96029,960
Vendi adesso
TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2730,160−0,34%−0,10530,16030,160
Vendi adesso
TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2930,340−0,34%−0,10530,34030,340
Vendi adesso
TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2931,000−0,33%−0,10531,00031,000
Vendi adesso
TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2731,405−0,28%−0,09031,40531,405
Vendi adesso
TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3031,555−0,27%−0,08531,55531,555
Vendi adesso
TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2831,410−0,26%−0,08031,41031,410
Vendi adesso
TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2530,660−0,27%−0,08530,66030,660
Vendi adesso
TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3028,115−0,09%−0,02528,11528,115
Vendi adesso
TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027)
2027-04-2927,365−0,26%−0,07027,36527,365
Vendi adesso
TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2727,065−0,35%−0,09527,06527,065
Vendi adesso
TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2927,180−0,22%−0,06027,18027,180
Vendi adesso
TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2927,265−0,20%−0,05527,26527,265
Vendi adesso
TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2727,475−0,19%−0,05027,47527,475
Vendi adesso
TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2927,575−0,17%−0,04527,57527,575
Vendi
TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2828,330−0,17%−0,04528,33028,330
Vendi adesso
TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2929,015−0,14%−0,04029,01529,015
Vendi adesso
TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3029,395−0,21%−0,06529,39529,395
Vendi adesso
TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2829,010−0,34%−0,10029,01029,010
Vendi adesso
TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2828,180−0,29%−0,08528,18028,180
Vendi adesso
TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3025,630−0,26%−0,06525,63025,630
Vendi adesso
TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028)
2028-04-2724,695−0,27%−0,06524,69524,695
Vendi adesso
TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3024,290−0,28%−0,06524,29024,290
Vendi adesso
TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2924,460−0,27%−0,06524,46024,460
Vendi adesso
TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2824,565−0,27%−0,06524,56524,565
Vendi adesso
TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3024,715−0,25%−0,06524,71524,715
Vendi adesso
TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2825,105−0,27%−0,07025,10525,105
Vendi adesso
TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025,405−0,25%−0,06525,40525,405
Vendi adesso
TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2926,040−0,24%−0,06026,04026,040
Vendi adesso
TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2826,280−0,22%−0,05526,28026,280
Vendi adesso
TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3026,405−0,22%−0,05526,40526,405
Vendi
TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2726,210−0,24%−0,06026,21026,210
Vendi
TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2824,015−0,54%−0,13024,01524,015
Vendi adesso
TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029)
2029-04-2723,085−0,57%−0,13523,08523,085
Vendi adesso
TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022,440−0,62%−0,14022,44022,440
Vendi adesso
TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2822,765−0,32%−0,07522,76522,765
Vendi adesso
TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3023,015−0,33%−0,07523,01523,015
Vendi adesso
TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3023,485−0,32%−0,07523,48523,485
Vendi adesso
TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2723,930−0,42%−0,10023,93023,930
Vendi adesso
TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3024,290−0,44%−0,10524,29024,290
Vendi adesso
TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2924,630−0,43%−0,10524,63024,630
Vendi adesso
TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2824,760−0,43%−0,10524,76024,760
Vendi adesso
TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3024,955−0,41%−0,10524,95524,955
Vendi
TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2724,645−0,42%−0,10524,64524,645
Vendi adesso
TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2823,845−0,37%−0,09023,84523,845
Vendi adesso
TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030)
2030-04-2923,435−0,40%−0,09523,43523,435
Vendi adesso
TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3022,935−0,41%−0,09522,93522,935
Vendi adesso
TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2722,530−0,41%−0,09022,53022,530
Vendi
TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3022,135−0,41%−0,09022,13522,135
Vendi adesso
TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2922,720−0,40%−0,09022,72022,720
Vendi adesso
TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2723,770+0,40%+0,09523,77023,770
Vendi
TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3024,110+0,40%+0,09524,11024,110
Vendi
TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2824,470+0,39%+0,09524,47024,470
Vendi
TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3024,975+0,34%+0,08524,97524,975
Vendi
TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3025,070+0,34%+0,08525,07025,070
Vendi
TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2724,685+0,34%+0,08524,68524,685
Vendi
TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2823,425+0,36%+0,08523,42523,425
Vendi
TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031)
2031-04-2922,945+0,37%+0,08522,94522,945
Vendi
TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2922,485+0,38%+0,08522,48522,485
Vendi
TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2722,185+0,38%+0,08522,18522,185
Vendi
TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3022,385+0,38%+0,08522,38522,385
Vendi
TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2822,890+0,37%+0,08522,89022,890
Vendi
TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2924,040+0,35%+0,08524,04024,040
Vendi
TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3024,525+0,34%+0,08524,52524,525
Vendi
TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2724,725+0,34%+0,08524,72524,725
Vendi
TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3024,975+0,36%+0,09024,97524,975
Vendi
TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2924,875+0,36%+0,09024,87524,875
Vendi
TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2624,710+0,36%+0,09024,71024,710
Vendi
TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3024,105+0,37%+0,09024,10524,105
Vendi
TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032)
2032-04-2923,700+0,38%+0,09023,70023,700
Vendi
TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2723,150+0,39%+0,09023,15023,150
Vendi
TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2922,795+0,39%+0,09022,79522,795
Vendi
TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2923,240+0,38%+0,09023,24023,240
Vendi
TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2723,790+0,38%+0,09023,79023,790
Vendi
TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2924,585+0,36%+0,09024,58524,585
Vendi
TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2824,935+0,36%+0,09024,93524,935
Vendi
TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2925,110+0,36%+0,09025,11025,110
Vendi
TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3025,625+0,35%+0,09025,62525,625
Compra
TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2825,515+0,35%+0,09025,51525,515
Compra
TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2525,330+0,35%+0,09025,33025,330
Compra
TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3024,835+0,36%+0,09024,83524,835
Neutro
TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033)
2033-04-2824,380+0,37%+0,09024,38024,380
Neutro
TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2724,030+0,37%+0,09024,03024,030
Neutro
TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2923,755+0,38%+0,09023,75523,755
Neutro
TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2824,205+0,37%+0,09024,20524,205
Neutro
TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3024,605+0,36%+0,09024,60524,605
Neutro
TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2925,205+0,35%+0,09025,20525,205
Neutro
TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2825,705+0,35%+0,09025,70525,705
Neutro
TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2925,880+0,35%+0,09025,88025,880
Neutro
TFNF2034ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925,980+0,34%+0,09025,98025,980
Vendi
TFNG2034ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025,880+0,35%+0,09025,88025,880
Vendi