Contratti ICE Futures Europe Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 32,600 | +0,59% | +0,190 | 32,600 | 32,600 | Vendi |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,990 | +0,52% | +0,170 | 32,990 | 32,990 | Vendi |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,880 | +0,50% | +0,170 | 33,880 | 33,880 | Vendi |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,260 | +0,35% | +0,120 | 34,260 | 34,260 | Vendi |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,415 | +0,39% | +0,135 | 34,415 | 34,415 | Vendi |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,400 | +0,42% | +0,145 | 34,400 | 34,400 | Vendi |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,940 | +0,45% | +0,150 | 33,940 | 33,940 | Vendi |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,350 | +0,37% | +0,120 | 32,350 | 32,350 | Vendi |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31,775 | +0,20% | +0,065 | 31,775 | 31,775 | Vendi |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,605 | +0,13% | +0,040 | 31,605 | 31,605 | Vendi |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,605 | +0,25% | +0,080 | 31,605 | 31,605 | Vendi |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,700 | +0,25% | +0,080 | 31,700 | 31,700 | Vendi |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,915 | +0,24% | +0,075 | 31,915 | 31,915 | Vendi |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,025 | +0,21% | +0,070 | 32,025 | 32,025 | Vendi |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,590 | +0,21% | +0,070 | 32,590 | 32,590 | Vendi |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,945 | +0,21% | +0,070 | 32,945 | 32,945 | Vendi |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,180 | +0,21% | +0,070 | 33,180 | 33,180 | Vendi |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,005 | +0,27% | +0,090 | 33,005 | 33,005 | Vendi |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,125 | +0,28% | +0,090 | 32,125 | 32,125 | Vendi |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,260 | +0,15% | +0,045 | 29,260 | 29,260 | Vendi |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,310 | +0,21% | +0,060 | 28,310 | 28,310 | Vendi |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,935 | +0,20% | +0,055 | 27,935 | 27,935 | Vendi |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,050 | +0,20% | +0,055 | 28,050 | 28,050 | Vendi |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,185 | +0,20% | +0,055 | 28,185 | 28,185 | Vendi |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,295 | +0,18% | +0,050 | 28,295 | 28,295 | Vendi |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,285 | +0,19% | +0,055 | 28,285 | 28,285 | Vendi |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,990 | +0,19% | +0,055 | 28,990 | 28,990 | Vendi |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,485 | +0,19% | +0,055 | 29,485 | 29,485 | Vendi |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,605 | +0,04% | +0,010 | 29,605 | 29,605 | Vendi |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,665 | +0,04% | +0,010 | 29,665 | 29,665 | Vendi |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,160 | +0,02% | +0,005 | 29,160 | 29,160 | Vendi |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,445 | −0,02% | −0,005 | 26,445 | 26,445 | Compra |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,515 | −0,04% | −0,010 | 25,515 | 25,515 | Compra |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,145 | −0,04% | −0,010 | 25,145 | 25,145 | Compra |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,055 | −0,04% | −0,010 | 25,055 | 25,055 | Compra |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,170 | −0,04% | −0,010 | 25,170 | 25,170 | Compra |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,315 | −0,03% | −0,010 | 25,315 | 25,315 | Compra |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,685 | −0,33% | −0,085 | 25,685 | 25,685 | Compra |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,910 | −0,33% | −0,085 | 25,910 | 25,910 | Compra adesso |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,305 | −0,34% | −0,090 | 26,305 | 26,305 | Compra |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,645 | +0,20% | +0,055 | 26,645 | 26,645 | Compra |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,850 | +0,20% | +0,055 | 26,850 | 26,850 | Compra |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,625 | +0,20% | +0,055 | 26,625 | 26,625 | Compra |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,820 | +0,58% | +0,145 | 24,820 | 24,820 | Compra |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,905 | +0,61% | +0,145 | 23,905 | 23,905 | Compra |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,260 | +0,64% | +0,150 | 23,260 | 23,260 | Compra |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,415 | +0,62% | +0,145 | 23,415 | 23,415 | Compra |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,675 | +0,63% | +0,150 | 23,675 | 23,675 | Compra |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,160 | +0,62% | +0,150 | 24,160 | 24,160 | Compra |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,600 | +0,61% | +0,150 | 24,600 | 24,600 | Compra |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,955 | +0,60% | +0,150 | 24,955 | 24,955 | Compra |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,330 | +0,59% | +0,150 | 25,330 | 25,330 | Compra |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,365 | +0,21% | +0,055 | 25,365 | 25,365 | Compra |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,555 | +0,22% | +0,055 | 25,555 | 25,555 | Compra |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,205 | +0,22% | +0,055 | 25,205 | 25,205 | Compra |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,020 | +0,06% | +0,015 | 24,020 | 24,020 | Compra |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,610 | +0,06% | +0,015 | 23,610 | 23,610 | Compra |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,165 | +0,06% | +0,015 | 23,165 | 23,165 | Compra |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,985 | +0,07% | +0,015 | 22,985 | 22,985 | Vendi |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,205 | +0,06% | +0,015 | 23,205 | 23,205 | Vendi |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,760 | +0,06% | +0,015 | 23,760 | 23,760 | Vendi |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,900 | +0,06% | +0,015 | 24,900 | 24,900 | Vendi |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,200 | +0,06% | +0,015 | 25,200 | 25,200 | Vendi |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,580 | +0,06% | +0,015 | 25,580 | 25,580 | Vendi |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,535 | −0,30% | −0,080 | 25,535 | 25,535 | Vendi adesso |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,580 | −0,30% | −0,075 | 25,580 | 25,580 | Vendi |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,200 | −0,30% | −0,075 | 25,200 | 25,200 | Vendi |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,000 | −0,32% | −0,075 | 24,000 | 24,000 | Vendi |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,545 | −0,35% | −0,080 | 23,545 | 23,545 | Vendi |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,085 | −0,35% | −0,080 | 23,085 | 23,085 | Vendi |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,785 | −0,36% | −0,080 | 22,785 | 22,785 | Vendi |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,985 | −0,36% | −0,080 | 22,985 | 22,985 | Vendi |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,490 | −0,35% | −0,080 | 23,490 | 23,490 | Vendi |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,640 | −0,33% | −0,080 | 24,640 | 24,640 | Vendi |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,125 | −0,33% | −0,080 | 25,125 | 25,125 | Vendi |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,320 | −0,32% | −0,080 | 25,320 | 25,320 | Vendi |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,720 | +0,07% | +0,020 | 25,720 | 25,720 | Neutro |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,870 | +0,07% | +0,020 | 25,870 | 25,870 | Neutro |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,505 | +0,07% | +0,020 | 25,505 | 25,505 | Neutro |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,790 | +0,07% | +0,020 | 24,790 | 24,790 | Neutro |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,385 | +0,07% | +0,020 | 24,385 | 24,385 | Neutro |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,835 | +0,08% | +0,020 | 23,835 | 23,835 | Neutro |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,480 | +0,08% | +0,020 | 23,480 | 23,480 | Neutro |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,930 | +0,08% | +0,020 | 23,930 | 23,930 | Compra |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,480 | +0,07% | +0,020 | 24,480 | 24,480 | Compra |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,275 | +0,07% | +0,020 | 25,275 | 25,275 | Compra |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,625 | +0,07% | +0,020 | 25,625 | 25,625 | Compra |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,800 | +0,07% | +0,020 | 25,800 | 25,800 | Compra |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,800 | +0,07% | +0,020 | 25,800 | 25,800 | Compra |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,690 | +0,07% | +0,020 | 25,690 | 25,690 | Compra |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,505 | +0,07% | +0,020 | 25,505 | 25,505 | Compra |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,905 | +0,07% | +0,020 | 24,905 | 24,905 | Neutro |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,450 | +0,07% | +0,020 | 24,450 | 24,450 | Vendi |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,100 | +0,07% | +0,020 | 24,100 | 24,100 | Vendi |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,825 | +0,08% | +0,020 | 23,825 | 23,825 | Vendi |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,275 | +0,07% | +0,020 | 24,275 | 24,275 | Vendi |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,675 | +0,07% | +0,020 | 24,675 | 24,675 | Vendi |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,275 | +0,07% | +0,020 | 25,275 | 25,275 | Vendi |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,775 | +0,07% | +0,020 | 25,775 | 25,775 | Vendi |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,950 | +0,07% | +0,020 | 25,950 | 25,950 | Vendi |