Contratti ICE Futures Europe Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 35,170 | +2,52% | +0,865 | 35,170 | 35,170 | Vendi |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 35,610 | +2,19% | +0,765 | 35,610 | 35,610 | Vendi |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,020 | +2,07% | +0,730 | 36,020 | 36,020 | Vendi |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,835 | +1,85% | +0,670 | 36,835 | 36,835 | Vendi |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,175 | +1,84% | +0,670 | 37,175 | 37,175 | Vendi |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,230 | +1,81% | +0,665 | 37,230 | 37,230 | Vendi |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,090 | +1,75% | +0,640 | 37,090 | 37,090 | Vendi |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,490 | +1,72% | +0,615 | 36,490 | 36,490 | Vendi |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,585 | +1,42% | +0,485 | 34,585 | 34,585 | Compra |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33,845 | +1,40% | +0,470 | 33,845 | 33,845 | Compra |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,610 | +1,37% | +0,455 | 33,610 | 33,610 | Compra |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,680 | +1,32% | +0,440 | 33,680 | 33,680 | Compra |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,730 | +1,21% | +0,405 | 33,730 | 33,730 | Compra |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,845 | +1,02% | +0,345 | 33,845 | 33,845 | Compra |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,870 | +0,94% | +0,315 | 33,870 | 33,870 | Compra |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,425 | +0,92% | +0,315 | 34,425 | 34,425 | Compra |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,740 | +0,92% | +0,315 | 34,740 | 34,740 | Compra |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,775 | +0,86% | +0,295 | 34,775 | 34,775 | Compra |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,460 | +0,84% | +0,285 | 34,460 | 34,460 | Compra |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,405 | +0,94% | +0,310 | 33,405 | 33,405 | Compra |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,385 | +1,08% | +0,325 | 30,385 | 30,385 | Compra |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29,195 | +0,73% | +0,210 | 29,195 | 29,195 | Compra adesso |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,865 | +0,56% | +0,160 | 28,865 | 28,865 | Compra adesso |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,045 | +0,63% | +0,180 | 29,045 | 29,045 | Compra adesso |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,035 | +0,63% | +0,180 | 29,035 | 29,035 | Compra adesso |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,095 | +0,63% | +0,180 | 29,095 | 29,095 | Compra adesso |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,995 | +0,61% | +0,175 | 28,995 | 28,995 | Compra |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,595 | +0,60% | +0,175 | 29,595 | 29,595 | Compra adesso |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,175 | +0,61% | +0,185 | 30,175 | 30,175 | Compra adesso |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,170 | +0,64% | +0,190 | 30,170 | 30,170 | Compra |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,240 | +0,64% | +0,190 | 30,240 | 30,240 | Compra |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,785 | +0,65% | +0,190 | 29,785 | 29,785 | Compra |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,250 | +0,53% | +0,140 | 26,250 | 26,250 | Compra adesso |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,320 | +0,55% | +0,140 | 25,320 | 25,320 | Compra |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,055 | +0,55% | +0,140 | 25,055 | 25,055 | Compra |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,950 | +0,56% | +0,140 | 24,950 | 24,950 | Compra |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,080 | +0,55% | +0,135 | 25,080 | 25,080 | Compra |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,240 | +0,55% | +0,135 | 25,240 | 25,240 | Compra |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,465 | +0,55% | +0,140 | 25,465 | 25,465 | Compra |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,635 | +0,53% | +0,135 | 25,635 | 25,635 | Compra |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,055 | +0,52% | +0,135 | 26,055 | 26,055 | Compra |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,440 | +0,57% | +0,150 | 26,440 | 26,440 | Compra adesso |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,695 | +0,56% | +0,150 | 26,695 | 26,695 | Compra |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,460 | +0,57% | +0,150 | 26,460 | 26,460 | Compra adesso |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,625 | −0,17% | −0,040 | 24,625 | 24,625 | Compra |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,715 | −0,17% | −0,040 | 23,715 | 23,715 | Compra |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,020 | −0,16% | −0,035 | 23,020 | 23,020 | Compra |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,065 | −0,16% | −0,035 | 23,065 | 23,065 | Compra |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,300 | −0,15% | −0,035 | 23,300 | 23,300 | Compra |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,785 | −0,15% | −0,035 | 23,785 | 23,785 | Compra |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,430 | −0,15% | −0,035 | 24,430 | 24,430 | Vendi |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,770 | −0,15% | −0,035 | 24,770 | 24,770 | Vendi |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,130 | −0,14% | −0,035 | 25,130 | 25,130 | Neutro |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,450 | −0,46% | −0,115 | 25,450 | 25,450 | Neutro |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,630 | −0,45% | −0,115 | 25,630 | 25,630 | Compra |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,265 | −0,46% | −0,115 | 25,265 | 25,265 | Compra |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,200 | +1,25% | +0,300 | 24,200 | 24,200 | Compra adesso |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,790 | +1,27% | +0,300 | 23,790 | 23,790 | Compra adesso |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,345 | +1,29% | +0,300 | 23,345 | 23,345 | Compra adesso |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,330 | +1,29% | +0,300 | 23,330 | 23,330 | Compra adesso |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,545 | +1,28% | +0,300 | 23,545 | 23,545 | Compra adesso |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,090 | +1,25% | +0,300 | 24,090 | 24,090 | Compra adesso |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,200 | +1,20% | +0,300 | 25,200 | 25,200 | Compra |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,490 | +1,16% | +0,295 | 25,490 | 25,490 | Compra |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,865 | +1,15% | +0,295 | 25,865 | 25,865 | Compra |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,125 | +0,36% | +0,095 | 26,125 | 26,125 | Compra |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,170 | +0,36% | +0,095 | 26,170 | 26,170 | Compra adesso |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,785 | +0,36% | +0,095 | 25,785 | 25,785 | Compra adesso |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,485 | +0,38% | +0,095 | 24,485 | 24,485 | Compra |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,035 | +0,39% | +0,095 | 24,035 | 24,035 | Compra |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,575 | +0,40% | +0,095 | 23,575 | 23,575 | Compra |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,225 | +0,40% | +0,095 | 23,225 | 23,225 | Compra |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,580 | +0,40% | +0,095 | 23,580 | 23,580 | Compra |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,085 | +0,39% | +0,095 | 24,085 | 24,085 | Compra |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,945 | +0,37% | +0,095 | 24,945 | 24,945 | Compra |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,430 | +0,37% | +0,095 | 25,430 | 25,430 | Compra |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,620 | +0,34% | +0,090 | 25,620 | 25,620 | Compra |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,325 | +1,16% | +0,305 | 26,325 | 26,325 | Compra |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,475 | +1,16% | +0,305 | 26,475 | 26,475 | Compra |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26,110 | +1,17% | +0,305 | 26,110 | 26,110 | Compra |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,395 | +1,21% | +0,305 | 25,395 | 25,395 | Compra |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,990 | +1,23% | +0,305 | 24,990 | 24,990 | Compra |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,440 | +1,26% | +0,305 | 24,440 | 24,440 | Compra |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24,085 | +1,27% | +0,305 | 24,085 | 24,085 | Compra |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24,535 | +1,25% | +0,305 | 24,535 | 24,535 | Compra |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 25,085 | +1,22% | +0,305 | 25,085 | 25,085 | Compra |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,880 | +1,18% | +0,305 | 25,880 | 25,880 | Compra |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26,230 | +1,17% | +0,305 | 26,230 | 26,230 | Compra |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26,405 | +1,16% | +0,305 | 26,405 | 26,405 | Compra |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26,405 | +1,16% | +0,305 | 26,405 | 26,405 | Compra |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26,295 | +1,17% | +0,305 | 26,295 | 26,295 | Compra |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 26,110 | +1,17% | +0,305 | 26,110 | 26,110 | Compra |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,510 | +1,20% | +0,305 | 25,510 | 25,510 | Compra |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25,055 | +1,22% | +0,305 | 25,055 | 25,055 | Compra |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,705 | +1,24% | +0,305 | 24,705 | 24,705 | Vendi |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24,430 | +1,26% | +0,305 | 24,430 | 24,430 | Vendi |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,880 | +1,23% | +0,305 | 24,880 | 24,880 | Vendi |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25,280 | +1,21% | +0,305 | 25,280 | 25,280 | Vendi |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,880 | +1,18% | +0,305 | 25,880 | 25,880 | Vendi |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 26,380 | +1,16% | +0,305 | 26,380 | 26,380 | Vendi |