Contratti ICE Futures Europe Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 33,970 | −3,70% | −1,305 | 33,970 | 33,970 | Vendi |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,485 | −3,52% | −1,260 | 34,485 | 34,485 | Vendi |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,340 | −3,18% | −1,160 | 35,340 | 35,340 | Vendi |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,805 | −3,09% | −1,140 | 35,805 | 35,805 | Vendi |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,000 | −2,97% | −1,100 | 36,000 | 36,000 | Vendi |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,985 | −2,86% | −1,060 | 35,985 | 35,985 | Vendi |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,465 | −2,85% | −1,040 | 35,465 | 35,465 | Vendi |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,615 | −2,48% | −0,855 | 33,615 | 33,615 | Vendi |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33,030 | −2,53% | −0,860 | 33,030 | 33,030 | Vendi |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,890 | −2,51% | −0,850 | 32,890 | 32,890 | Vendi |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,960 | −2,29% | −0,775 | 32,960 | 32,960 | Vendi |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,015 | −2,30% | −0,775 | 33,015 | 33,015 | Vendi |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,185 | −2,22% | −0,755 | 33,185 | 33,185 | Vendi |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,250 | −2,18% | −0,740 | 33,250 | 33,250 | Vendi |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,760 | −2,11% | −0,730 | 33,760 | 33,760 | Vendi |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,100 | −1,94% | −0,675 | 34,100 | 34,100 | Vendi |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,310 | −2,02% | −0,705 | 34,310 | 34,310 | Vendi |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,025 | −2,06% | −0,715 | 34,025 | 34,025 | Neutro |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,110 | −2,11% | −0,710 | 33,110 | 33,110 | Compra |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,085 | −1,90% | −0,585 | 30,085 | 30,085 | Compra |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,990 | −1,86% | −0,550 | 28,990 | 28,990 | Compra |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,625 | −1,84% | −0,535 | 28,625 | 28,625 | Compra |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,740 | −1,84% | −0,540 | 28,740 | 28,740 | Compra |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,845 | −1,59% | −0,465 | 28,845 | 28,845 | Compra |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,960 | −1,57% | −0,465 | 28,960 | 28,960 | Compra |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,945 | −1,48% | −0,435 | 28,945 | 28,945 | Compra |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,600 | −1,44% | −0,435 | 29,600 | 29,600 | Compra |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,185 | −1,44% | −0,440 | 30,185 | 30,185 | Compra |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,210 | −1,62% | −0,500 | 30,210 | 30,210 | Compra |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,285 | −1,62% | −0,500 | 30,285 | 30,285 | Compra |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,790 | −1,65% | −0,500 | 29,790 | 29,790 | Compra |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,470 | −1,13% | −0,305 | 26,470 | 26,470 | Compra |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,545 | −1,17% | −0,305 | 25,545 | 25,545 | Compra |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,175 | −1,17% | −0,300 | 25,175 | 25,175 | Compra |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,100 | −0,99% | −0,250 | 25,100 | 25,100 | Compra |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,220 | −0,99% | −0,250 | 25,220 | 25,220 | Compra |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,370 | −0,98% | −0,250 | 25,370 | 25,370 | Compra |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,670 | −0,60% | −0,155 | 25,670 | 25,670 | Compra |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,840 | −0,58% | −0,150 | 25,840 | 25,840 | Compra |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,295 | −0,57% | −0,150 | 26,295 | 26,295 | Compra |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,650 | −0,57% | −0,155 | 26,650 | 26,650 | Compra |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,855 | −0,57% | −0,155 | 26,855 | 26,855 | Compra |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,630 | −0,57% | −0,155 | 26,630 | 26,630 | Compra |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,915 | +0,17% | +0,040 | 24,915 | 24,915 | Compra adesso |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,995 | +0,18% | +0,040 | 23,995 | 23,995 | Compra adesso |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,330 | +0,18% | +0,040 | 23,330 | 23,330 | Compra |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,505 | +0,14% | +0,035 | 23,505 | 23,505 | Compra |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,755 | +0,14% | +0,035 | 23,755 | 23,755 | Compra |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,240 | +0,16% | +0,040 | 24,240 | 24,240 | Compra |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,770 | +0,13% | +0,035 | 24,770 | 24,770 | Compra |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,115 | +0,13% | +0,035 | 25,115 | 25,115 | Compra |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,495 | +0,13% | +0,035 | 25,495 | 25,495 | Compra |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,545 | +0,42% | +0,110 | 25,545 | 25,545 | Compra adesso |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,735 | +0,42% | +0,110 | 25,735 | 25,735 | Compra adesso |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,380 | +0,43% | +0,110 | 25,380 | 25,380 | Compra adesso |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,175 | +0,47% | +0,110 | 24,175 | 24,175 | Compra |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,760 | +0,46% | +0,110 | 23,760 | 23,760 | Compra |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,315 | +0,47% | +0,110 | 23,315 | 23,315 | Compra |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,255 | +0,47% | +0,110 | 23,255 | 23,255 | Compra |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,470 | +0,47% | +0,110 | 23,470 | 23,470 | Compra |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,025 | +0,46% | +0,110 | 24,025 | 24,025 | Compra |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,160 | +0,43% | +0,110 | 25,160 | 25,160 | Compra |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,450 | +0,43% | +0,110 | 25,450 | 25,450 | Compra |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,825 | +0,42% | +0,110 | 25,825 | 25,825 | Compra |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,820 | +0,42% | +0,110 | 25,820 | 25,820 | Compra |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,865 | +0,42% | +0,110 | 25,865 | 25,865 | Compra adesso |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,485 | +0,43% | +0,110 | 25,485 | 25,485 | Compra |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,235 | +0,46% | +0,110 | 24,235 | 24,235 | Compra |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,785 | +0,46% | +0,110 | 23,785 | 23,785 | Compra |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,325 | +0,47% | +0,110 | 23,325 | 23,325 | Compra |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,975 | +0,48% | +0,110 | 22,975 | 22,975 | Compra |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,335 | +0,47% | +0,110 | 23,335 | 23,335 | Compra |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,840 | +0,46% | +0,110 | 23,840 | 23,840 | Compra |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,700 | +0,45% | +0,110 | 24,700 | 24,700 | Compra |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,185 | +0,44% | +0,110 | 25,185 | 25,185 | Compra |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,380 | +0,44% | +0,110 | 25,380 | 25,380 | Compra |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,860 | +0,43% | +0,110 | 25,860 | 25,860 | Compra |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,010 | +0,42% | +0,110 | 26,010 | 26,010 | Compra |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,645 | +0,43% | +0,110 | 25,645 | 25,645 | Compra |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,930 | +0,44% | +0,110 | 24,930 | 24,930 | Compra |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,525 | +0,45% | +0,110 | 24,525 | 24,525 | Compra |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,975 | +0,46% | +0,110 | 23,975 | 23,975 | Compra |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,620 | +0,47% | +0,110 | 23,620 | 23,620 | Compra |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24,070 | +0,46% | +0,110 | 24,070 | 24,070 | Compra |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,620 | +0,45% | +0,110 | 24,620 | 24,620 | Compra |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,415 | +0,43% | +0,110 | 25,415 | 25,415 | Compra |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,765 | +0,43% | +0,110 | 25,765 | 25,765 | Compra |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,940 | +0,43% | +0,110 | 25,940 | 25,940 | Compra |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,940 | +0,43% | +0,110 | 25,940 | 25,940 | Compra |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,830 | +0,43% | +0,110 | 25,830 | 25,830 | Compra |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,645 | +0,43% | +0,110 | 25,645 | 25,645 | Compra |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,045 | +0,44% | +0,110 | 25,045 | 25,045 | Compra |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,590 | +0,45% | +0,110 | 24,590 | 24,590 | Neutro |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,240 | +0,46% | +0,110 | 24,240 | 24,240 | Neutro |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,965 | +0,46% | +0,110 | 23,965 | 23,965 | Neutro |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,415 | +0,45% | +0,110 | 24,415 | 24,415 | Neutro |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,815 | +0,45% | +0,110 | 24,815 | 24,815 | Neutro |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,415 | +0,43% | +0,110 | 25,415 | 25,415 | Neutro |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,915 | +0,43% | +0,110 | 25,915 | 25,915 | Neutro |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 26,090 | +0,42% | +0,110 | 26,090 | 26,090 | Neutro |