Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 10,681 | 0,00% | 0,000 | 10,681 | 10,681 | Vendi |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 10,690 | −0,88% | −0,095 | 10,725 | 10,690 | Vendi |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 10,817 | 0,00% | 0,000 | 10,817 | 10,817 | Vendi |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 10,703 | 0,00% | 0,000 | 10,703 | 10,703 | Vendi |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10,315 | 0,00% | 0,000 | 10,315 | 10,315 | Vendi |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10,212 | 0,00% | 0,000 | 10,212 | 10,212 | Vendi |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10,238 | 0,00% | 0,000 | 10,238 | 10,238 | Vendi |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10,269 | 0,00% | 0,000 | 10,269 | 10,269 | Vendi |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10,312 | 0,00% | 0,000 | 10,312 | 10,312 | Vendi |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10,393 | 0,00% | 0,000 | 10,393 | 10,393 | Vendi |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10,477 | 0,00% | 0,000 | 10,477 | 10,477 | Vendi |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10,712 | 0,00% | 0,000 | 10,712 | 10,712 | Vendi |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 10,835 | 0,00% | 0,000 | 10,835 | 10,835 | Vendi adesso |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 10,916 | +0,09% | +0,010 | 10,916 | 10,916 | Vendi adesso |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 10,886 | +0,08% | +0,009 | 10,886 | 10,886 | Vendi adesso |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10,629 | +0,08% | +0,008 | 10,629 | 10,629 | Vendi adesso |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9,734 | 0,00% | 0,000 | 9,734 | 9,734 | Vendi |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9,507 | 0,00% | 0,000 | 9,507 | 9,507 | Vendi |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9,423 | 0,00% | 0,000 | 9,423 | 9,423 | Vendi |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9,474 | 0,00% | 0,000 | 9,474 | 9,474 | Vendi adesso |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9,510 | 0,00% | 0,000 | 9,510 | 9,510 | Vendi adesso |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9,565 | 0,00% | 0,000 | 9,565 | 9,565 | Vendi |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9,630 | 0,00% | 0,000 | 9,630 | 9,630 | Vendi |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9,892 | 0,00% | 0,000 | 9,892 | 9,892 | Vendi |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10,116 | 0,00% | 0,000 | 10,116 | 10,116 | Vendi |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10,276 | +0,19% | +0,019 | 10,276 | 10,276 | Vendi |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10,130 | +0,18% | +0,018 | 10,130 | 10,130 | Vendi |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9,835 | +0,17% | +0,017 | 9,835 | 9,835 | Vendi |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8,912 | +0,10% | +0,009 | 8,912 | 8,912 | Vendi |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8,599 | +0,19% | +0,016 | 8,599 | 8,599 | Vendi |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,485 | +0,18% | +0,015 | 8,485 | 8,485 | Vendi |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8,546 | +0,20% | +0,017 | 8,546 | 8,546 | Vendi |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8,576 | +0,21% | +0,018 | 8,576 | 8,576 | Vendi |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8,642 | +0,08% | +0,007 | 8,642 | 8,642 | Vendi |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8,758 | +0,32% | +0,028 | 8,758 | 8,758 | Vendi |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8,919 | +0,34% | +0,030 | 8,919 | 8,919 | Vendi |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9,127 | +0,31% | +0,028 | 9,127 | 9,127 | Vendi |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9,231 | +0,18% | +0,017 | 9,231 | 9,231 | Vendi |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9,274 | +0,18% | +0,017 | 9,274 | 9,274 | Vendi |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9,202 | +0,17% | +0,016 | 9,202 | 9,202 | Vendi |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,510 | +0,13% | +0,011 | 8,510 | 8,510 | Vendi |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8,191 | +0,15% | +0,012 | 8,191 | 8,191 | Vendi |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8,020 | +0,16% | +0,013 | 8,020 | 8,020 | Vendi |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8,020 | +0,17% | +0,014 | 8,020 | 8,020 | Vendi |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8,116 | +0,19% | +0,015 | 8,116 | 8,116 | Vendi |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8,299 | +0,19% | +0,016 | 8,299 | 8,299 | Vendi |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,426 | +0,20% | +0,017 | 8,426 | 8,426 | Vendi |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,566 | +0,21% | +0,018 | 8,566 | 8,566 | Vendi |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8,691 | +0,24% | +0,021 | 8,691 | 8,691 | Vendi |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8,801 | +0,01% | +0,001 | 8,801 | 8,801 | Vendi |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8,877 | 0,00% | 0,000 | 8,877 | 8,877 | Vendi adesso |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8,782 | +0,02% | +0,002 | 8,782 | 8,782 | Vendi |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,394 | +0,29% | +0,024 | 8,394 | 8,394 | Vendi |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,250 | +0,28% | +0,023 | 8,250 | 8,250 | Vendi |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8,082 | +0,30% | +0,024 | 8,082 | 8,082 | Vendi |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7,944 | −0,03% | −0,002 | 7,944 | 7,944 | Vendi |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 7,810 | −0,04% | −0,003 | 7,810 | 7,810 | Vendi adesso |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,028 | −0,02% | −0,002 | 8,028 | 8,028 | Vendi adesso |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8,393 | −0,02% | −0,002 | 8,393 | 8,393 | Vendi adesso |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8,543 | −0,02% | −0,002 | 8,543 | 8,543 | Vendi adesso |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 8,681 | −0,02% | −0,002 | 8,681 | 8,681 | Vendi adesso |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 8,687 | −0,54% | −0,047 | 8,687 | 8,687 | Vendi adesso |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8,731 | −0,54% | −0,047 | 8,731 | 8,731 | Vendi adesso |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8,600 | −0,56% | −0,048 | 8,600 | 8,600 | Vendi adesso |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,152 | −0,60% | −0,049 | 8,152 | 8,152 | Vendi adesso |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 7,987 | −0,62% | −0,050 | 7,987 | 7,987 | Vendi adesso |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 7,828 | −0,65% | −0,051 | 7,828 | 7,828 | Vendi adesso |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 7,727 | −0,66% | −0,051 | 7,727 | 7,727 | Vendi adesso |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 7,809 | −0,65% | −0,051 | 7,809 | 7,809 | Vendi adesso |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,000 | −0,63% | −0,051 | 8,000 | 8,000 | Vendi adesso |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8,428 | −0,59% | −0,050 | 8,428 | 8,428 | Vendi adesso |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 8,615 | −0,57% | −0,049 | 8,615 | 8,615 | Vendi adesso |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 8,696 | −0,57% | −0,050 | 8,696 | 8,696 | Vendi adesso |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 8,991 | −0,54% | −0,049 | 8,991 | 8,991 | Vendi adesso |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 8,964 | −0,54% | −0,049 | 8,964 | 8,964 | Vendi adesso |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 8,912 | −0,56% | −0,050 | 8,912 | 8,912 | Vendi adesso |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8,699 | −0,58% | −0,051 | 8,699 | 8,699 | Vendi adesso |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8,560 | −0,59% | −0,051 | 8,560 | 8,560 | Vendi adesso |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,366 | −0,62% | −0,052 | 8,366 | 8,366 | Vendi adesso |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,244 | −0,64% | −0,053 | 8,244 | 8,244 | Vendi adesso |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,417 | −0,61% | −0,052 | 8,417 | 8,417 | Vendi adesso |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,628 | −0,60% | −0,052 | 8,628 | 8,628 | Vendi adesso |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8,931 | −0,58% | −0,052 | 8,931 | 8,931 | Vendi adesso |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9,069 | −0,57% | −0,052 | 9,069 | 9,069 | Vendi adesso |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9,143 | −0,58% | −0,053 | 9,143 | 9,143 | Vendi adesso |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9,333 | −0,55% | −0,052 | 9,333 | 9,333 | Vendi adesso |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9,301 | −0,57% | −0,053 | 9,301 | 9,301 | Vendi adesso |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9,242 | −0,56% | −0,052 | 9,242 | 9,242 | Vendi adesso |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9,068 | −0,58% | −0,053 | 9,068 | 9,068 | Vendi adesso |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 8,908 | −0,59% | −0,053 | 8,908 | 8,908 | Vendi adesso |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 8,786 | −0,61% | −0,054 | 8,786 | 8,786 | Vendi adesso |
| TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033) | 2033-06-29 | 8,693 | −0,63% | −0,055 | 8,693 | 8,693 | Vendi adesso |
| TFUQ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2033) | 2033-07-28 | 8,870 | −0,61% | −0,054 | 8,870 | 8,870 | Vendi adesso |
| TFUU2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2033) | 2033-08-30 | 9,027 | −0,59% | −0,054 | 9,027 | 9,027 | Vendi adesso |
| TFUV2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2033) | 2033-09-29 | 9,260 | −0,59% | −0,055 | 9,260 | 9,260 | Neutro |