Contratti Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 10,993 | −0,96% | −0,106 | 10,993 | 10,950 | Vendi |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 11,112 | −1,31% | −0,148 | 11,112 | 11,100 | Vendi |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 11,206 | −1,22% | −0,138 | 11,206 | 11,206 | Vendi |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 11,222 | −1,24% | −0,141 | 11,222 | 11,222 | Vendi |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11,077 | −1,27% | −0,142 | 11,077 | 11,077 | Vendi |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10,672 | −1,29% | −0,140 | 10,672 | 10,672 | Vendi adesso |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10,531 | −1,25% | −0,133 | 10,531 | 10,531 | Vendi adesso |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10,530 | −1,20% | −0,128 | 10,530 | 10,530 | Vendi adesso |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10,559 | −1,23% | −0,132 | 10,559 | 10,559 | Vendi adesso |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10,613 | −1,21% | −0,130 | 10,613 | 10,613 | Vendi adesso |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10,697 | −1,15% | −0,124 | 10,697 | 10,697 | Vendi adesso |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10,775 | −1,13% | −0,123 | 10,775 | 10,775 | Vendi adesso |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11,033 | −1,24% | −0,138 | 11,033 | 11,033 | Vendi adesso |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11,187 | −1,20% | −0,136 | 11,187 | 11,187 | Vendi adesso |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11,242 | −1,27% | −0,145 | 11,242 | 11,242 | Vendi adesso |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11,209 | −1,16% | −0,131 | 11,209 | 11,209 | Vendi adesso |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10,964 | −1,01% | −0,112 | 10,964 | 10,964 | Vendi adesso |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10,052 | −0,99% | −0,100 | 10,052 | 10,052 | Vendi adesso |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9,812 | −0,91% | −0,090 | 9,812 | 9,812 | Vendi |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9,711 | −1,00% | −0,098 | 9,711 | 9,711 | Vendi |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9,753 | −1,01% | −0,100 | 9,753 | 9,753 | Vendi |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9,801 | −1,00% | −0,099 | 9,801 | 9,801 | Vendi |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9,854 | −1,01% | −0,101 | 9,854 | 9,854 | Vendi |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9,914 | −0,78% | −0,078 | 9,914 | 9,914 | Vendi |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10,192 | −0,70% | −0,072 | 10,192 | 10,192 | Vendi |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10,419 | −0,70% | −0,073 | 10,419 | 10,419 | Vendi |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10,547 | −0,81% | −0,086 | 10,547 | 10,547 | Vendi |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10,497 | −0,86% | −0,091 | 10,497 | 10,497 | Vendi |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10,221 | −0,91% | −0,094 | 10,221 | 10,221 | Vendi |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9,276 | −0,88% | −0,082 | 9,276 | 9,276 | Vendi |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8,930 | −0,67% | −0,060 | 8,930 | 8,930 | Vendi |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,828 | −0,61% | −0,054 | 8,828 | 8,828 | Vendi |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8,883 | −0,72% | −0,064 | 8,883 | 8,883 | Vendi |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8,926 | −0,72% | −0,065 | 8,926 | 8,926 | Vendi |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8,986 | −0,72% | −0,065 | 8,986 | 8,986 | Vendi |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 9,123 | −0,21% | −0,019 | 9,123 | 9,123 | Vendi |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9,229 | −0,19% | −0,018 | 9,229 | 9,229 | Vendi |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9,397 | −0,23% | −0,022 | 9,397 | 9,397 | Vendi |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9,547 | −0,54% | −0,052 | 9,547 | 9,547 | Vendi |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9,607 | −0,57% | −0,055 | 9,607 | 9,607 | Vendi |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9,530 | −0,58% | −0,056 | 9,530 | 9,530 | Vendi |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,657 | −0,28% | −0,024 | 8,657 | 8,657 | Vendi |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8,336 | −0,25% | −0,021 | 8,336 | 8,336 | Vendi |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8,116 | −0,25% | −0,020 | 8,116 | 8,116 | Vendi |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8,241 | −0,25% | −0,021 | 8,241 | 8,241 | Vendi |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8,338 | −0,25% | −0,021 | 8,338 | 8,338 | Vendi |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8,514 | −0,26% | −0,022 | 8,514 | 8,514 | Vendi |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,645 | −0,25% | −0,022 | 8,645 | 8,645 | Vendi adesso |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,782 | −0,26% | −0,023 | 8,782 | 8,782 | Vendi adesso |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8,912 | −0,27% | −0,024 | 8,912 | 8,912 | Vendi |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8,995 | −0,49% | −0,044 | 8,995 | 8,995 | Vendi |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9,072 | −0,48% | −0,044 | 9,072 | 9,072 | Vendi |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8,965 | −0,49% | −0,044 | 8,965 | 8,965 | Vendi |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,679 | −0,48% | −0,042 | 8,679 | 8,679 | Vendi |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,539 | −0,49% | −0,042 | 8,539 | 8,539 | Vendi |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8,371 | −0,50% | −0,042 | 8,371 | 8,371 | Vendi |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8,198 | −0,50% | −0,041 | 8,198 | 8,198 | Vendi |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8,080 | −0,50% | −0,041 | 8,080 | 8,080 | Vendi adesso |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,283 | −0,49% | −0,041 | 8,283 | 8,283 | Vendi adesso |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8,818 | −0,47% | −0,042 | 8,818 | 8,818 | Vendi adesso |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8,939 | −0,48% | −0,043 | 8,939 | 8,939 | Vendi adesso |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9,080 | −0,47% | −0,043 | 9,080 | 9,080 | Vendi adesso |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9,120 | −0,53% | −0,049 | 9,120 | 9,120 | Vendi adesso |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9,165 | −0,53% | −0,049 | 9,165 | 9,165 | Vendi |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9,033 | −0,54% | −0,049 | 9,033 | 9,033 | Vendi |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,584 | −0,54% | −0,047 | 8,584 | 8,584 | Vendi adesso |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,418 | −0,54% | −0,046 | 8,418 | 8,418 | Vendi adesso |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,259 | −0,55% | −0,046 | 8,259 | 8,259 | Vendi adesso |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,158 | −0,55% | −0,045 | 8,158 | 8,158 | Vendi adesso |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,239 | −0,56% | −0,046 | 8,239 | 8,239 | Vendi adesso |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,432 | −0,54% | −0,046 | 8,432 | 8,432 | Vendi adesso |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8,861 | −0,54% | −0,048 | 8,861 | 8,861 | Vendi adesso |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9,048 | −0,54% | −0,049 | 9,048 | 9,048 | Vendi adesso |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,129 | −0,54% | −0,050 | 9,129 | 9,129 | Vendi adesso |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,229 | −0,50% | −0,046 | 9,229 | 9,229 | Vendi |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,201 | −0,50% | −0,046 | 9,201 | 9,201 | Vendi |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,149 | −0,50% | −0,046 | 9,149 | 9,149 | Vendi |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8,936 | −0,50% | −0,045 | 8,936 | 8,936 | Vendi |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8,796 | −0,51% | −0,045 | 8,796 | 8,796 | Vendi |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,601 | −0,51% | −0,044 | 8,601 | 8,601 | Vendi |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,479 | −0,52% | −0,044 | 8,479 | 8,479 | Vendi |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,652 | −0,51% | −0,044 | 8,652 | 8,652 | Vendi |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,864 | −0,51% | −0,045 | 8,864 | 8,864 | Vendi |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9,167 | −0,51% | −0,047 | 9,167 | 9,167 | Vendi |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9,306 | −0,50% | −0,047 | 9,306 | 9,306 | Vendi |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9,380 | −0,50% | −0,047 | 9,380 | 9,380 | Vendi |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9,581 | −0,50% | −0,048 | 9,581 | 9,581 | Compra |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9,549 | −0,50% | −0,048 | 9,549 | 9,549 | Compra |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9,489 | −0,50% | −0,048 | 9,489 | 9,489 | Compra |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9,314 | −0,51% | −0,048 | 9,314 | 9,314 | Compra |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9,154 | −0,50% | −0,046 | 9,154 | 9,154 | Compra |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 9,032 | −0,51% | −0,046 | 9,032 | 9,032 | Compra |
| TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033) | 2033-06-29 | 8,938 | −0,51% | −0,046 | 8,938 | 8,938 | Compra |
| TFUQ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2033) | 2033-07-28 | 9,115 | −0,51% | −0,047 | 9,115 | 9,115 | Compra |
| TFUU2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2033) | 2033-08-30 | 9,274 | −0,50% | −0,047 | 9,274 | 9,274 | Neutro |