Contratti Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 11,803 | 0,00% | 0,000 | 11,803 | 11,803 | Vendi |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 11,740 | −1,37% | −0,163 | 11,850 | 11,740 | Vendi |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 12,067 | 0,00% | 0,000 | 12,067 | 12,067 | Vendi |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 12,199 | 0,00% | 0,000 | 12,199 | 12,199 | Vendi |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 12,381 | 0,00% | 0,000 | 12,381 | 12,381 | Vendi |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 12,467 | 0,00% | 0,000 | 12,467 | 12,467 | Vendi |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 12,496 | −2,91% | −0,374 | 12,496 | 12,496 | Vendi |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12,502 | −2,89% | −0,372 | 12,502 | 12,502 | Vendi |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12,330 | −2,92% | −0,371 | 12,330 | 12,330 | Neutro |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11,571 | 0,00% | 0,000 | 11,571 | 11,571 | Compra |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 11,282 | 0,00% | 0,000 | 11,282 | 11,282 | Compra |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 11,194 | 0,00% | 0,000 | 11,194 | 11,194 | Compra |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 11,245 | 0,00% | 0,000 | 11,245 | 11,245 | Compra |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 11,298 | 0,00% | 0,000 | 11,298 | 11,298 | Compra |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11,391 | 0,00% | 0,000 | 11,391 | 11,391 | Compra |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11,411 | −2,23% | −0,260 | 11,411 | 11,411 | Compra |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11,661 | −2,18% | −0,260 | 11,661 | 11,661 | Compra |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11,772 | −2,10% | −0,253 | 11,772 | 11,772 | Compra |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11,782 | −2,09% | −0,252 | 11,782 | 11,782 | Compra |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11,657 | −2,19% | −0,261 | 11,657 | 11,657 | Compra |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11,250 | −2,29% | −0,264 | 11,250 | 11,250 | Compra |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10,139 | −1,87% | −0,193 | 10,139 | 10,139 | Compra |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9,666 | −1,99% | −0,196 | 9,666 | 9,666 | Compra |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9,608 | −2,01% | −0,197 | 9,608 | 9,608 | Compra |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9,604 | −1,98% | −0,194 | 9,604 | 9,604 | Neutro |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9,703 | −1,96% | −0,194 | 9,703 | 9,703 | Compra |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9,818 | −1,95% | −0,195 | 9,818 | 9,818 | Compra |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9,847 | −2,05% | −0,206 | 9,847 | 9,847 | Compra |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9,912 | −2,04% | −0,206 | 9,912 | 9,912 | Compra |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9,994 | −1,51% | −0,153 | 9,994 | 9,994 | Vendi |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10,178 | −1,49% | −0,154 | 10,178 | 10,178 | Neutro |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10,226 | −1,73% | −0,180 | 10,226 | 10,226 | Compra |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10,079 | −1,59% | −0,163 | 10,079 | 10,079 | Compra |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8,934 | −0,20% | −0,018 | 8,934 | 8,934 | Compra |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8,636 | −0,23% | −0,020 | 8,636 | 8,636 | Compra |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,556 | −0,24% | −0,021 | 8,556 | 8,556 | Compra |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8,554 | −0,24% | −0,021 | 8,554 | 8,554 | Compra |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8,610 | −0,24% | −0,021 | 8,610 | 8,610 | Compra |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8,676 | −0,24% | −0,021 | 8,676 | 8,676 | Compra |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8,804 | −0,58% | −0,051 | 8,804 | 8,804 | Compra |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8,869 | −0,58% | −0,052 | 8,869 | 8,869 | Compra |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8,960 | −0,58% | −0,052 | 8,960 | 8,960 | Compra |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9,099 | −0,09% | −0,008 | 9,099 | 9,099 | Compra |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9,278 | −0,09% | −0,008 | 9,278 | 9,278 | Compra |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9,213 | −0,10% | −0,009 | 9,213 | 9,213 | Compra |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,663 | −0,13% | −0,011 | 8,663 | 8,663 | Compra |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8,354 | −0,16% | −0,013 | 8,354 | 8,354 | Compra |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8,100 | −0,18% | −0,015 | 8,100 | 8,100 | Compra |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8,142 | −0,20% | −0,016 | 8,142 | 8,142 | Compra |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8,222 | −0,19% | −0,016 | 8,222 | 8,222 | Compra |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8,411 | −0,20% | −0,017 | 8,411 | 8,411 | Compra |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,681 | −0,18% | −0,016 | 8,681 | 8,681 | Compra |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,816 | −0,17% | −0,015 | 8,816 | 8,816 | Compra |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8,932 | −0,18% | −0,016 | 8,932 | 8,932 | Compra |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9,087 | −0,73% | −0,067 | 9,087 | 9,087 | Compra |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9,131 | −0,75% | −0,069 | 9,131 | 9,131 | Compra |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9,018 | −0,77% | −0,070 | 9,018 | 9,018 | Compra |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,665 | +0,25% | +0,022 | 8,665 | 8,665 | Compra |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,523 | +0,25% | +0,021 | 8,523 | 8,523 | Compra |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8,375 | +0,25% | +0,021 | 8,375 | 8,375 | Compra |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8,386 | +0,24% | +0,020 | 8,386 | 8,386 | Compra |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8,474 | +0,24% | +0,020 | 8,474 | 8,474 | Compra |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,683 | +0,24% | +0,021 | 8,683 | 8,683 | Compra |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9,373 | +0,25% | +0,023 | 9,373 | 9,373 | Compra |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9,526 | +0,24% | +0,023 | 9,526 | 9,526 | Compra |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9,607 | +0,24% | +0,023 | 9,607 | 9,607 | Compra |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9,464 | +0,23% | +0,022 | 9,464 | 9,464 | Compra |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9,215 | +0,24% | +0,022 | 9,215 | 9,215 | Compra adesso |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9,114 | +0,23% | +0,021 | 9,114 | 9,114 | Compra |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 9,040 | +0,90% | +0,081 | 9,040 | 9,040 | Compra adesso |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,960 | +0,91% | +0,081 | 8,960 | 8,960 | Compra adesso |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,802 | +0,92% | +0,080 | 8,802 | 8,802 | Compra adesso |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,730 | +0,92% | +0,080 | 8,730 | 8,730 | Compra adesso |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,872 | +0,91% | +0,080 | 8,872 | 8,872 | Compra adesso |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 9,068 | +0,90% | +0,081 | 9,068 | 9,068 | Compra adesso |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9,388 | +0,87% | +0,081 | 9,388 | 9,388 | Compra adesso |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9,580 | +0,86% | +0,082 | 9,580 | 9,580 | Compra adesso |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,663 | +0,86% | +0,082 | 9,663 | 9,663 | Compra adesso |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,726 | +0,85% | +0,082 | 9,726 | 9,726 | Compra adesso |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,727 | +0,85% | +0,082 | 9,727 | 9,727 | Compra adesso |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,632 | +0,85% | +0,081 | 9,632 | 9,632 | Compra adesso |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9,391 | +0,86% | +0,080 | 9,391 | 9,391 | Compra adesso |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 9,252 | +0,87% | +0,080 | 9,252 | 9,252 | Compra adesso |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 9,057 | +0,88% | +0,079 | 9,057 | 9,057 | Compra adesso |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,889 | +0,89% | +0,078 | 8,889 | 8,889 | Compra adesso |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,910 | +0,89% | +0,079 | 8,910 | 8,910 | Compra adesso |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 9,010 | +0,87% | +0,078 | 9,010 | 9,010 | Compra adesso |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9,320 | +0,85% | +0,079 | 9,320 | 9,320 | Compra adesso |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9,463 | +0,85% | +0,080 | 9,463 | 9,463 | Compra adesso |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9,541 | +0,85% | +0,080 | 9,541 | 9,541 | Compra adesso |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9,498 | +0,84% | +0,079 | 9,498 | 9,498 | Compra adesso |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9,468 | +0,84% | +0,079 | 9,468 | 9,468 | Compra adesso |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9,409 | +0,85% | +0,079 | 9,409 | 9,409 | Compra adesso |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9,383 | +0,85% | +0,079 | 9,383 | 9,383 | Compra adesso |