Contratti Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025)D | 2025-04-29 | 11,575 | 0,00% | 0,000 | 11,575 | 11,575 | Vendi |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) D | 2025-05-29 | 11,220 | +0,21% | 0,024 | 11,220 | 11,100 | Vendi |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) D | 2025-06-27 | 11,280 | 0,00% | 0,000 | 11,280 | 11,280 | Vendi |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) D | 2025-07-30 | 11,383 | 0,00% | 0,000 | 11,383 | 11,383 | Vendi |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) D | 2025-08-28 | 11,483 | 0,00% | 0,000 | 11,483 | 11,483 | Vendi |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) D | 2025-09-29 | 11,588 | 0,00% | 0,000 | 11,588 | 11,588 | Vendi |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) D | 2025-10-30 | 11,670 | 0,00% | 0,000 | 11,670 | 11,670 | Vendi |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) D | 2025-11-27 | 11,730 | 0,00% | 0,000 | 11,730 | 11,730 | Vendi |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) D | 2025-12-30 | 11,728 | +2,01% | 0,231 | 11,728 | 11,728 | Vendi |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) D | 2026-01-29 | 11,724 | +1,97% | 0,227 | 11,724 | 11,724 | Vendi |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) D | 2026-02-26 | 11,547 | +2,20% | 0,249 | 11,547 | 11,547 | Vendi |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) D | 2026-03-30 | 10,852 | +1,67% | 0,178 | 10,852 | 10,852 | Vendi |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) D | 2026-04-29 | 10,589 | +1,63% | 0,170 | 10,589 | 10,589 | Vendi |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) D | 2026-05-28 | 10,501 | +1,55% | 0,160 | 10,501 | 10,501 | Vendi |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) D | 2026-06-29 | 10,516 | +1,33% | 0,138 | 10,516 | 10,516 | Vendi |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) D | 2026-07-30 | 10,556 | +1,37% | 0,143 | 10,556 | 10,556 | Vendi |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) D | 2026-08-27 | 10,652 | +1,36% | 0,143 | 10,652 | 10,652 | Vendi |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) D | 2026-09-29 | 10,757 | +1,76% | 0,186 | 10,757 | 10,757 | Vendi |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) D | 2026-10-29 | 10,949 | +1,78% | 0,191 | 10,949 | 10,949 | Vendi |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) D | 2026-11-27 | 10,999 | +1,67% | 0,181 | 10,999 | 10,999 | Vendi |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) D | 2026-12-30 | 11,016 | 0,00% | 0,000 | 11,016 | 11,016 | Vendi |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) D | 2027-01-28 | 10,873 | 0,00% | 0,000 | 10,873 | 10,873 | Vendi |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) D | 2027-02-25 | 10,450 | 0,00% | 0,000 | 10,450 | 10,450 | Vendi |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) D | 2027-03-30 | 9,843 | 0,00% | 0,000 | 9,843 | 9,843 | Compra |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) D | 2027-04-29 | 9,281 | 0,00% | 0,000 | 9,281 | 9,281 | Compra |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) D | 2027-05-27 | 9,087 | 0,00% | 0,000 | 9,087 | 9,087 | Compra |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) D | 2027-06-29 | 9,311 | 0,00% | 0,000 | 9,311 | 9,311 | Compra |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) D | 2027-07-29 | 9,305 | 0,00% | 0,000 | 9,305 | 9,305 | Compra |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) D | 2027-08-27 | 9,307 | 0,00% | 0,000 | 9,307 | 9,307 | Compra |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) D | 2027-09-29 | 9,385 | 0,00% | 0,000 | 9,385 | 9,385 | Compra |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) D | 2027-10-28 | 9,519 | 0,00% | 0,000 | 9,519 | 9,519 | Compra |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) D | 2027-11-29 | 9,785 | 0,00% | 0,000 | 9,785 | 9,785 | Compra |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) D | 2027-12-30 | 9,980 | 0,00% | 0,000 | 9,980 | 9,980 | Compra |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) D | 2028-01-28 | 9,927 | 0,00% | 0,000 | 9,927 | 9,927 | Compra |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) D | 2028-02-28 | 9,679 | 0,00% | 0,000 | 9,679 | 9,679 | Compra |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) D | 2028-03-30 | 8,728 | 0,00% | 0,000 | 8,728 | 8,728 | Compra adesso |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) D | 2028-04-27 | 8,404 | 0,00% | 0,000 | 8,404 | 8,404 | Compra adesso |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) D | 2028-05-30 | 8,308 | 0,00% | 0,000 | 8,308 | 8,308 | Compra adesso |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) D | 2028-06-29 | 8,187 | 0,00% | 0,000 | 8,187 | 8,187 | Compra adesso |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) D | 2028-07-28 | 8,304 | 0,00% | 0,000 | 8,304 | 8,304 | Compra adesso |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) D | 2028-08-30 | 8,390 | 0,00% | 0,000 | 8,390 | 8,390 | Compra adesso |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) D | 2028-09-28 | 8,399 | 0,00% | 0,000 | 8,399 | 8,399 | Compra adesso |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) D | 2028-10-30 | 8,549 | 0,00% | 0,000 | 8,549 | 8,549 | Compra |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) D | 2028-11-29 | 8,844 | 0,00% | 0,000 | 8,844 | 8,844 | Compra |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) D | 2028-12-28 | 9,005 | +2,39% | 0,210 | 9,005 | 9,005 | Compra |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) D | 2029-01-30 | 8,852 | +2,42% | 0,209 | 8,852 | 8,852 | Compra adesso |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) D | 2029-02-27 | 8,760 | +2,41% | 0,206 | 8,760 | 8,760 | Compra |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) D | 2029-03-28 | 8,418 | +0,02% | 0,002 | 8,418 | 8,418 | Compra |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) D | 2029-04-27 | 8,184 | −0,01% | −0,001 | 8,184 | 8,184 | Compra |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) D | 2029-05-30 | 7,962 | −0,05% | −0,004 | 7,962 | 7,962 | Compra |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) D | 2029-06-28 | 8,061 | +1,23% | 0,098 | 8,061 | 8,061 | Compra |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) D | 2029-07-30 | 8,041 | +1,22% | 0,097 | 8,041 | 8,041 | Compra |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) D | 2029-08-30 | 8,094 | +1,24% | 0,099 | 8,094 | 8,094 | Compra |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) D | 2029-09-27 | 8,716 | +0,95% | 0,082 | 8,716 | 8,716 | Compra adesso |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) D | 2029-10-30 | 8,821 | +0,97% | 0,085 | 8,821 | 8,821 | Compra adesso |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) D | 2029-11-29 | 8,908 | +0,99% | 0,087 | 8,908 | 8,908 | Compra adesso |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) D | 2029-12-28 | 8,948 | +1,39% | 0,123 | 8,948 | 8,948 | Compra adesso |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) D | 2030-01-30 | 8,990 | +1,40% | 0,124 | 8,990 | 8,990 | Compra adesso |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) D | 2030-02-27 | 8,877 | +1,42% | 0,124 | 8,877 | 8,877 | Compra adesso |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) D | 2030-03-28 | 8,753 | +1,40% | 0,121 | 8,753 | 8,753 | Compra adesso |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) D | 2030-04-29 | 8,611 | +1,40% | 0,119 | 8,611 | 8,611 | Compra adesso |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) D | 2030-05-30 | 8,463 | +1,44% | 0,120 | 8,463 | 8,463 | Compra adesso |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) D | 2030-06-27 | 8,471 | +2,01% | 0,167 | 8,471 | 8,471 | Compra adesso |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) D | 2030-07-30 | 8,556 | +2,04% | 0,171 | 8,556 | 8,556 | Compra adesso |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) D | 2030-08-29 | 8,767 | +2,08% | 0,179 | 8,767 | 8,767 | Compra adesso |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) D | 2030-09-27 | 9,202 | +1,75% | 0,158 | 9,202 | 9,202 | Compra adesso |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) D | 2030-10-30 | 9,463 | +1,80% | 0,167 | 9,463 | 9,463 | Compra adesso |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) D | 2030-11-28 | 9,871 | +1,86% | 0,180 | 9,871 | 9,871 | Compra adesso |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) D | 2030-12-30 | 9,591 | +0,87% | 0,083 | 9,591 | 9,591 | Compra adesso |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) D | 2031-01-30 | 9,462 | +0,87% | 0,082 | 9,462 | 9,462 | Compra adesso |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) D | 2031-02-27 | 9,254 | +0,86% | 0,079 | 9,254 | 9,254 | Compra adesso |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) D | 2031-03-28 | 8,964 | +1,37% | 0,121 | 8,964 | 8,964 | Compra adesso |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) D | 2031-04-29 | 8,885 | +1,39% | 0,122 | 8,885 | 8,885 | Compra adesso |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) D | 2031-05-29 | 8,725 | +1,38% | 0,119 | 8,725 | 8,725 | Compra adesso |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) D | 2031-06-27 | 8,654 | +1,39% | 0,119 | 8,654 | 8,654 | Compra adesso |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) D | 2031-07-30 | 8,800 | +1,45% | 0,126 | 8,800 | 8,800 | Compra adesso |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) D | 2031-08-28 | 9,087 | +1,50% | 0,134 | 9,087 | 9,087 | Compra adesso |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) D | 2031-09-29 | 9,313 | +1,56% | 0,143 | 9,313 | 9,313 | Compra adesso |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) D | 2031-10-30 | 9,580 | +1,62% | 0,153 | 9,580 | 9,580 | Compra adesso |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) D | 2031-11-27 | 9,662 | +1,65% | 0,157 | 9,662 | 9,662 | Compra adesso |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) D | 2031-12-30 | 9,721 | +1,68% | 0,161 | 9,721 | 9,721 | Compra adesso |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) D | 2032-01-29 | 9,699 | +1,70% | 0,162 | 9,699 | 9,699 | Compra adesso |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) D | 2032-02-26 | 9,605 | +1,72% | 0,162 | 9,605 | 9,605 | Compra adesso |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) D | 2032-03-30 | 9,383 | +1,71% | 0,158 | 9,383 | 9,383 | Compra adesso |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) D | 2032-04-29 | 9,244 | +1,71% | 0,155 | 9,244 | 9,244 | Compra adesso |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) D | 2032-05-27 | 9,049 | +1,70% | 0,151 | 9,049 | 9,049 | Compra adesso |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) D | 2032-06-29 | 8,882 | +1,71% | 0,149 | 8,882 | 8,882 | Compra adesso |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) D | 2032-07-29 | 8,903 | +1,73% | 0,151 | 8,903 | 8,903 | Compra adesso |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) D | 2032-08-27 | 9,005 | +1,76% | 0,156 | 9,005 | 9,005 | Compra adesso |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) D | 2032-09-29 | 9,318 | +1,82% | 0,167 | 9,318 | 9,318 | Compra adesso |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) D | 2032-10-28 | 9,462 | +1,86% | 0,173 | 9,462 | 9,462 | Compra adesso |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) D | 2032-11-29 | 9,541 | +1,90% | 0,178 | 9,541 | 9,541 | Compra adesso |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) D | 2032-12-30 | 9,549 | +1,92% | 0,180 | 9,549 | 9,549 | Compra adesso |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) D | 2033-01-28 | 9,520 | +1,95% | 0,182 | 9,520 | 9,520 | Compra adesso |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) D | 2033-02-25 | 9,461 | +1,95% | 0,181 | 9,461 | 9,461 | Compra adesso |