Contratti UK Base Electricity Futures (Gregorian)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 100,90 | −1,51% | −1,55 | 100,90 | 100,90 | Compra |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 95,55 | −2,50% | −2,45 | 95,55 | 95,55 | Compra |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 89,60 | −2,40% | −2,20 | 89,60 | 89,60 | Compra |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 89,25 | −2,19% | −2,00 | 89,25 | 89,25 | Compra |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 88,95 | −2,04% | −1,85 | 88,95 | 88,95 | Compra |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 87,70 | −1,90% | −1,70 | 87,70 | 87,70 | Compra |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 87,65 | −1,90% | −1,70 | 87,65 | 87,65 | Compra |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 90,35 | −1,85% | −1,70 | 90,35 | 90,35 | Compra |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 89,35 | −2,83% | −2,60 | 89,35 | 89,35 | Compra |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 90,05 | −2,81% | −2,60 | 90,05 | 90,05 | Compra |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 91,45 | −2,76% | −2,60 | 91,45 | 91,45 | Compra |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 94,30 | −2,68% | −2,60 | 94,30 | 94,30 | Compra |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 94,65 | −2,67% | −2,60 | 94,65 | 94,65 | Compra |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 89,20 | −2,83% | −2,60 | 89,20 | 89,20 | Compra |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 74,15 | −2,56% | −1,95 | 74,15 | 74,15 | Neutro |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 69,45 | −2,46% | −1,75 | 69,45 | 69,45 | Neutro |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 69,20 | −2,47% | −1,75 | 69,20 | 69,20 | Neutro |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 69,65 | −2,45% | −1,75 | 69,65 | 69,65 | Compra |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 70,20 | −2,43% | −1,75 | 70,20 | 70,20 | Compra |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 72,15 | −2,37% | −1,75 | 72,15 | 72,15 | Compra |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 77,75 | −2,08% | −1,65 | 77,75 | 77,75 | Neutro |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 79,60 | −1,97% | −1,60 | 79,60 | 79,60 | Neutro |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 79,90 | −1,90% | −1,55 | 79,90 | 79,90 | Neutro |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 79,95 | −1,96% | −1,60 | 79,95 | 79,95 | Neutro |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 79,30 | −1,98% | −1,60 | 79,30 | 79,30 | Neutro |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 75,20 | −2,15% | −1,65 | 75,20 | 75,20 | Neutro |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 63,55 | −2,75% | −1,80 | 63,55 | 63,55 | Vendi adesso |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 59,90 | −3,00% | −1,85 | 59,90 | 59,90 | Vendi adesso |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 59,70 | −3,01% | −1,85 | 59,70 | 59,70 | Vendi adesso |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 60,00 | −2,91% | −1,80 | 60,00 | 60,00 | Vendi adesso |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 60,50 | −2,97% | −1,85 | 60,50 | 60,50 | Vendi adesso |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 62,85 | −2,78% | −1,80 | 62,85 | 62,85 | Vendi adesso |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 69,45 | −2,32% | −1,65 | 69,45 | 69,45 | Vendi adesso |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 71,55 | −2,25% | −1,65 | 71,55 | 71,55 | Vendi adesso |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 71,80 | −2,18% | −1,60 | 71,80 | 71,80 | Vendi adesso |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 71,70 | −2,18% | −1,60 | 71,70 | 71,70 | Vendi adesso |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 71,25 | −2,26% | −1,65 | 71,25 | 71,25 | Vendi adesso |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 68,95 | −2,27% | −1,60 | 68,95 | 68,95 | Vendi adesso |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 62,45 | −2,57% | −1,65 | 62,45 | 62,45 | Vendi adesso |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 60,40 | −2,66% | −1,65 | 60,40 | 60,40 | Vendi adesso |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 60,25 | −2,67% | −1,65 | 60,25 | 60,25 | Vendi adesso |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 60,40 | −2,66% | −1,65 | 60,40 | 60,40 | Vendi adesso |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 60,80 | −2,64% | −1,65 | 60,80 | 60,80 | Vendi adesso |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 62,80 | −2,56% | −1,65 | 62,80 | 62,80 | Vendi adesso |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 68,55 | −2,35% | −1,65 | 68,55 | 68,55 | Vendi adesso |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 70,40 | −2,29% | −1,65 | 70,40 | 70,40 | Vendi adesso |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 70,65 | −2,28% | −1,65 | 70,65 | 70,65 | Vendi adesso |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 70,60 | −2,28% | −1,65 | 70,60 | 70,60 | Vendi adesso |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 70,15 | −2,23% | −1,60 | 70,15 | 70,15 | Vendi adesso |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 67,15 | −2,33% | −1,60 | 67,15 | 67,15 | Vendi adesso |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 58,70 | −2,65% | −1,60 | 58,70 | 58,70 | Vendi adesso |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 56,05 | −2,78% | −1,60 | 56,05 | 56,05 | Vendi adesso |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 55,85 | −2,87% | −1,65 | 55,85 | 55,85 | Vendi adesso |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 56,00 | −2,86% | −1,65 | 56,00 | 56,00 | Vendi adesso |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 56,50 | −2,84% | −1,65 | 56,50 | 56,50 | Vendi adesso |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 58,85 | −2,73% | −1,65 | 58,85 | 58,85 | Vendi adesso |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 65,65 | −2,38% | −1,60 | 65,65 | 65,65 | Vendi |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 67,80 | −2,38% | −1,65 | 67,80 | 67,80 | Vendi |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 68,00 | −2,37% | −1,65 | 68,00 | 68,00 | Vendi |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 67,90 | −2,37% | −1,65 | 67,90 | 67,90 | Vendi |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 67,50 | −2,32% | −1,60 | 67,50 | 67,50 | Vendi |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 65,05 | −2,47% | −1,65 | 65,05 | 65,05 | Vendi |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 58,90 | −2,73% | −1,65 | 58,90 | 58,90 | Vendi adesso |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 56,55 | −2,84% | −1,65 | 56,55 | 56,55 | Vendi adesso |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 56,30 | −2,85% | −1,65 | 56,30 | 56,30 | Vendi adesso |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 56,55 | −2,84% | −1,65 | 56,55 | 56,55 | Vendi adesso |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 56,75 | −2,74% | −1,60 | 56,75 | 56,75 | Vendi adesso |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 56,85 | −2,74% | −1,60 | 56,85 | 56,85 | Vendi adesso |