Contratti UK Base Electricity Futures (Gregorian)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 115,70 | +10,93% | 11,40 | 115,70 | 115,70 | Compra adesso |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 102,65 | +5,66% | 5,50 | 102,65 | 102,65 | Compra adesso |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 95,85 | +5,27% | 4,80 | 95,85 | 95,85 | Compra adesso |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 95,55 | +5,17% | 4,70 | 95,55 | 95,55 | Compra adesso |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 95,65 | +5,34% | 4,85 | 95,65 | 95,65 | Compra adesso |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 94,85 | +5,27% | 4,75 | 94,85 | 94,85 | Compra adesso |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 94,80 | +5,27% | 4,75 | 94,80 | 94,80 | Compra adesso |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 95,50 | +5,23% | 4,75 | 95,50 | 95,50 | Compra adesso |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 94,00 | +3,75% | 3,40 | 94,00 | 94,00 | Compra adesso |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 94,10 | +3,75% | 3,40 | 94,10 | 94,10 | Compra adesso |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 95,50 | +3,69% | 3,40 | 95,50 | 95,50 | Compra adesso |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 98,35 | +3,47% | 3,30 | 98,35 | 98,35 | Compra adesso |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 98,70 | +3,46% | 3,30 | 98,70 | 98,70 | Compra adesso |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 93,25 | +3,67% | 3,30 | 93,25 | 93,25 | Compra adesso |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 77,25 | +3,48% | 2,60 | 77,25 | 77,25 | Compra adesso |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 72,30 | +3,43% | 2,40 | 72,30 | 72,30 | Compra adesso |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 72,05 | +3,45% | 2,40 | 72,05 | 72,05 | Compra adesso |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 72,50 | +3,42% | 2,40 | 72,50 | 72,50 | Compra adesso |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 73,05 | +3,40% | 2,40 | 73,05 | 73,05 | Compra adesso |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 75,15 | +3,16% | 2,30 | 75,15 | 75,15 | Compra adesso |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 80,85 | +2,60% | 2,05 | 80,85 | 80,85 | Compra adesso |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 82,75 | +2,48% | 2,00 | 82,75 | 82,75 | Compra adesso |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 83,05 | +2,40% | 1,95 | 83,05 | 83,05 | Compra adesso |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 83,15 | +2,46% | 2,00 | 83,15 | 83,15 | Compra adesso |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 82,45 | +2,42% | 1,95 | 82,45 | 82,45 | Compra adesso |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 77,95 | +2,30% | 1,75 | 77,95 | 77,95 | Compra adesso |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 65,50 | +1,55% | 1,00 | 65,50 | 65,50 | Compra |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 61,60 | +1,32% | 0,80 | 61,60 | 61,60 | Vendi |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 61,35 | +1,24% | 0,75 | 61,35 | 61,35 | Vendi |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 61,70 | +1,40% | 0,85 | 61,70 | 61,70 | Neutro |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 62,25 | +1,38% | 0,85 | 62,25 | 62,25 | Neutro |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 64,75 | +1,41% | 0,90 | 64,75 | 64,75 | Neutro |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 71,65 | +1,42% | 1,00 | 71,65 | 71,65 | Neutro |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 73,85 | +1,44% | 1,05 | 73,85 | 73,85 | Neutro |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 74,05 | +1,44% | 1,05 | 74,05 | 74,05 | Neutro |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 73,95 | +1,44% | 1,05 | 73,95 | 73,95 | Neutro |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 73,50 | +1,38% | 1,00 | 73,50 | 73,50 | Neutro |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 71,20 | +1,42% | 1,00 | 71,20 | 71,20 | Neutro |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 65,00 | +1,64% | 1,05 | 65,00 | 65,00 | Compra |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 63,00 | +1,61% | 1,00 | 63,00 | 63,00 | Compra |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 62,90 | +1,62% | 1,00 | 62,90 | 62,90 | Compra |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 63,10 | +1,69% | 1,05 | 63,10 | 63,10 | Compra |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 63,45 | +1,68% | 1,05 | 63,45 | 63,45 | Compra |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 64,75 | +1,49% | 0,95 | 64,75 | 64,75 | Neutro |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 68,40 | +1,18% | 0,80 | 68,40 | 68,40 | Vendi |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 69,60 | +1,09% | 0,75 | 69,60 | 69,60 | Vendi |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 69,80 | +1,09% | 0,75 | 69,80 | 69,80 | Vendi |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 69,80 | +1,09% | 0,75 | 69,80 | 69,80 | Vendi |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 69,40 | +1,09% | 0,75 | 69,40 | 69,40 | Vendi |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 67,05 | +1,21% | 0,80 | 67,05 | 67,05 | Vendi |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 60,70 | +1,59% | 0,95 | 60,70 | 60,70 | Compra |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 58,65 | +1,73% | 1,00 | 58,65 | 58,65 | Compra |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 58,50 | +1,74% | 1,00 | 58,50 | 58,50 | Compra |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 58,60 | +1,65% | 0,95 | 58,60 | 58,60 | Compra |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 59,05 | +1,72% | 1,00 | 59,05 | 59,05 | Compra |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 61,70 | +2,07% | 1,25 | 61,70 | 61,70 | Compra adesso |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 69,05 | +3,14% | 2,10 | 69,05 | 69,05 | Compra |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 71,40 | +3,40% | 2,35 | 71,40 | 71,40 | Compra |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 71,65 | +3,47% | 2,40 | 71,65 | 71,65 | Compra |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 71,55 | +3,47% | 2,40 | 71,55 | 71,55 | Compra |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 71,05 | +3,35% | 2,30 | 71,05 | 71,05 | Compra |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 68,40 | +3,09% | 2,05 | 68,40 | 68,40 | Compra |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 61,70 | +2,15% | 1,30 | 61,70 | 61,70 | Compra |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 59,10 | +1,72% | 1,00 | 59,10 | 59,10 | Compra |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 58,80 | +1,55% | 0,90 | 58,80 | 58,80 | Compra |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 59,10 | +1,72% | 1,00 | 59,10 | 59,10 | Compra |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 59,30 | +1,72% | 1,00 | 59,30 | 59,30 | Compra |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 59,40 | +1,71% | 1,00 | 59,40 | 59,40 | Compra |