Contratti UK Base Electricity Futures (Gregorian)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 73,12 | +0,01% | +0,01 | 73,12 | 73,12 | Vendi |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 82,90 | +0,22% | +0,18 | 82,90 | 82,90 | Vendi adesso |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 83,12 | +0,53% | +0,44 | 83,12 | 83,12 | Vendi |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 85,02 | +0,59% | +0,50 | 85,02 | 85,02 | Vendi |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 84,99 | +0,56% | +0,47 | 84,99 | 84,99 | Vendi |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 82,06 | +0,55% | +0,45 | 82,06 | 82,06 | Vendi |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 74,68 | +1,11% | +0,82 | 74,68 | 74,68 | Neutro |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 71,74 | +1,16% | +0,82 | 71,74 | 71,74 | Neutro |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 70,68 | +1,17% | +0,82 | 70,68 | 70,68 | Vendi |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 69,86 | +1,19% | +0,82 | 69,86 | 69,86 | Vendi |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 70,06 | +1,18% | +0,82 | 70,06 | 70,06 | Vendi |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 72,25 | +1,13% | +0,81 | 72,25 | 72,25 | Vendi |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 78,80 | +1,16% | +0,90 | 78,80 | 78,80 | Vendi |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 81,06 | +1,15% | +0,92 | 81,06 | 81,06 | Vendi |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 81,31 | +1,16% | +0,93 | 81,31 | 81,31 | Vendi |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 81,26 | +1,15% | +0,92 | 81,26 | 81,26 | Vendi |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 80,70 | +1,15% | +0,92 | 80,70 | 80,70 | Vendi |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 77,59 | +1,15% | +0,88 | 77,59 | 77,59 | Neutro |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 69,82 | +1,06% | +0,73 | 69,82 | 69,82 | Compra |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 67,06 | +1,10% | +0,73 | 67,06 | 67,06 | Compra |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 66,84 | +1,10% | +0,73 | 66,84 | 66,84 | Compra |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 67,10 | +1,08% | +0,72 | 67,10 | 67,10 | Compra |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 67,52 | +1,09% | +0,73 | 67,52 | 67,52 | Compra |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 69,72 | +1,06% | +0,73 | 69,72 | 69,72 | Compra |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 75,76 | +0,29% | +0,22 | 75,76 | 75,76 | Compra |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 77,76 | +0,30% | +0,23 | 77,76 | 77,76 | Compra |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 78,02 | +0,31% | +0,24 | 78,02 | 78,02 | Compra |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 77,91 | +0,30% | +0,23 | 77,91 | 77,91 | Compra |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 77,46 | +0,31% | +0,24 | 77,46 | 77,46 | Compra |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 74,78 | +0,30% | +0,22 | 74,78 | 74,78 | Compra |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 66,71 | +0,48% | +0,32 | 66,71 | 66,71 | Compra |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 64,36 | +0,50% | +0,32 | 64,36 | 64,36 | Compra |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 64,21 | +0,50% | +0,32 | 64,21 | 64,21 | Compra |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 64,36 | +0,50% | +0,32 | 64,36 | 64,36 | Compra |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 64,78 | +0,50% | +0,32 | 64,78 | 64,78 | Compra |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 67,03 | +0,46% | +0,31 | 67,03 | 67,03 | Compra |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 73,76 | −0,43% | −0,32 | 73,76 | 73,76 | Compra |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 75,80 | −0,43% | −0,33 | 75,80 | 75,80 | Compra |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 76,00 | −0,43% | −0,33 | 76,00 | 76,00 | Compra |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 75,90 | −0,43% | −0,33 | 75,90 | 75,90 | Compra |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 75,49 | −0,44% | −0,33 | 75,49 | 75,49 | Compra |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 73,05 | −0,44% | −0,32 | 73,05 | 73,05 | Compra |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 66,62 | +0,32% | +0,21 | 66,62 | 66,62 | Compra |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 64,44 | +0,30% | +0,19 | 64,44 | 64,44 | Compra |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 64,30 | +0,31% | +0,20 | 64,30 | 64,30 | Compra |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 64,43 | +0,30% | +0,19 | 64,43 | 64,43 | Compra |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 64,91 | +0,29% | +0,19 | 64,91 | 64,91 | Compra adesso |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 67,13 | +0,27% | +0,18 | 67,13 | 67,13 | Compra adesso |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 72,89 | −0,23% | −0,17 | 72,89 | 72,89 | Compra |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 74,95 | −0,23% | −0,17 | 74,95 | 74,95 | Compra |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 75,21 | −0,21% | −0,16 | 75,21 | 75,21 | Compra |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 75,09 | −0,21% | −0,16 | 75,09 | 75,09 | Compra |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 74,62 | −0,21% | −0,16 | 74,62 | 74,62 | Compra |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 72,32 | −0,21% | −0,15 | 72,32 | 72,32 | Compra |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 65,81 | +0,24% | +0,16 | 65,81 | 65,81 | Compra |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 63,82 | +0,25% | +0,16 | 63,82 | 63,82 | Compra |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 63,65 | +0,24% | +0,15 | 63,65 | 63,65 | Compra |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 63,79 | +0,24% | +0,15 | 63,79 | 63,79 | Neutro |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 64,22 | +0,23% | +0,15 | 64,22 | 64,22 | Neutro |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 66,22 | +0,23% | +0,15 | 66,22 | 66,22 | Compra |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 71,99 | −0,18% | −0,13 | 71,99 | 71,99 | Compra |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 73,80 | −0,18% | −0,13 | 73,80 | 73,80 | Compra |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 74,02 | −0,16% | −0,12 | 74,02 | 74,02 | Compra |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 73,86 | −0,16% | −0,12 | 73,86 | 73,86 | Compra |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 73,51 | −0,16% | −0,12 | 73,51 | 73,51 | Compra |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 71,62 | −0,15% | −0,11 | 71,62 | 71,62 | Compra |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 66,86 | +0,18% | +0,12 | 66,86 | 66,86 | Compra |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 65,03 | +0,17% | +0,11 | 65,03 | 65,03 | Compra |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 64,86 | +0,17% | +0,11 | 64,86 | 64,86 | Compra |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 65,03 | +0,17% | +0,11 | 65,03 | 65,03 | Compra |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 65,20 | +0,15% | +0,10 | 65,20 | 65,20 | Compra |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 67,18 | +0,15% | +0,10 | 67,18 | 67,18 | Compra |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 72,30 | −0,12% | −0,09 | 72,30 | 72,30 | Compra adesso |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 74,33 | −0,12% | −0,09 | 74,33 | 74,33 | Compra adesso |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 74,68 | −0,11% | −0,08 | 74,68 | 74,68 | Compra adesso |