Contratti UK Base Electricity Futures (Gregorian)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 83,10 | +1,71% | +1,40 | 83,10 | 83,10 | Compra |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 84,83 | +3,96% | +3,23 | 84,83 | 84,83 | Compra adesso |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 92,65 | +4,39% | +3,90 | 92,65 | 92,65 | Compra adesso |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 92,40 | +3,82% | +3,40 | 92,40 | 92,40 | Compra adesso |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 96,40 | +3,66% | +3,40 | 96,40 | 96,40 | Compra adesso |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 98,20 | +3,48% | +3,30 | 98,20 | 98,20 | Compra adesso |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 97,70 | +3,55% | +3,35 | 97,70 | 97,70 | Compra adesso |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 97,70 | +3,55% | +3,35 | 97,70 | 97,70 | Compra adesso |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 96,75 | +3,59% | +3,35 | 96,75 | 96,75 | Compra adesso |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 82,65 | +2,99% | +2,40 | 82,65 | 82,65 | Compra adesso |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 78,20 | +2,69% | +2,05 | 78,20 | 78,20 | Compra adesso |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 77,60 | +2,04% | +1,55 | 77,60 | 77,60 | Compra adesso |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 77,00 | +0,20% | +0,15 | 77,00 | 77,00 | Compra |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 77,20 | −0,39% | −0,30 | 77,20 | 77,20 | Compra |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 79,40 | +0,06% | +0,05 | 79,40 | 79,40 | Compra |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 85,55 | +1,30% | +1,10 | 85,55 | 85,55 | Compra adesso |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 87,55 | +1,68% | +1,45 | 87,55 | 87,55 | Compra adesso |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 87,90 | +1,74% | +1,50 | 87,90 | 87,90 | Compra adesso |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 87,90 | +1,68% | +1,45 | 87,90 | 87,90 | Compra adesso |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 87,25 | +1,63% | +1,40 | 87,25 | 87,25 | Compra adesso |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 83,30 | +1,65% | +1,35 | 83,30 | 83,30 | Compra adesso |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 72,45 | +1,76% | +1,25 | 72,45 | 72,45 | Compra adesso |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 69,05 | +1,84% | +1,25 | 69,05 | 69,05 | Compra adesso |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 68,85 | +1,85% | +1,25 | 68,85 | 68,85 | Compra adesso |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 69,20 | +1,91% | +1,30 | 69,20 | 69,20 | Compra adesso |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 69,65 | +1,83% | +1,25 | 69,65 | 69,65 | Compra adesso |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 71,60 | +1,34% | +0,95 | 71,60 | 71,60 | Compra adesso |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 76,95 | +0,07% | +0,05 | 76,95 | 76,95 | Compra |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 78,70 | −0,25% | −0,20 | 78,70 | 78,70 | Compra |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 78,95 | −0,25% | −0,20 | 78,95 | 78,95 | Compra |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 78,95 | −0,19% | −0,15 | 78,95 | 78,95 | Compra |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 78,45 | −0,19% | −0,15 | 78,45 | 78,45 | Compra |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 75,35 | −0,26% | −0,20 | 75,35 | 75,35 | Compra |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 66,85 | −0,45% | −0,30 | 66,85 | 66,85 | Compra |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 64,20 | −0,54% | −0,35 | 64,20 | 64,20 | Compra |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 64,00 | −0,54% | −0,35 | 64,00 | 64,00 | Compra |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 64,20 | −0,62% | −0,40 | 64,20 | 64,20 | Compra |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 64,65 | −0,61% | −0,40 | 64,65 | 64,65 | Compra |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 66,80 | −0,60% | −0,40 | 66,80 | 66,80 | Compra |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 72,70 | −0,48% | −0,35 | 72,70 | 72,70 | Compra |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 74,60 | −0,47% | −0,35 | 74,60 | 74,60 | Compra |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 74,80 | −0,47% | −0,35 | 74,80 | 74,80 | Compra |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 74,70 | −0,47% | −0,35 | 74,70 | 74,70 | Compra |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 74,30 | −0,47% | −0,35 | 74,30 | 74,30 | Compra |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 72,10 | −0,48% | −0,35 | 72,10 | 72,10 | Compra |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 66,10 | −0,53% | −0,35 | 66,10 | 66,10 | Compra |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 64,20 | −0,54% | −0,35 | 64,20 | 64,20 | Compra |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 64,05 | −0,54% | −0,35 | 64,05 | 64,05 | Compra |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 64,15 | −0,62% | −0,40 | 64,15 | 64,15 | Compra |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 64,60 | −0,54% | −0,35 | 64,60 | 64,60 | Compra |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 66,75 | −0,52% | −0,35 | 66,75 | 66,75 | Compra |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 72,70 | −0,48% | −0,35 | 72,70 | 72,70 | Compra |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 74,65 | −0,47% | −0,35 | 74,65 | 74,65 | Compra |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 74,85 | −0,47% | −0,35 | 74,85 | 74,85 | Compra |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 74,75 | −0,53% | −0,40 | 74,75 | 74,75 | Compra |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 74,35 | −0,47% | −0,35 | 74,35 | 74,35 | Compra |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 72,00 | −0,48% | −0,35 | 72,00 | 72,00 | Compra |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 65,55 | −0,53% | −0,35 | 65,55 | 65,55 | Compra |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 63,55 | −0,55% | −0,35 | 63,55 | 63,55 | Compra |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 63,40 | −0,55% | −0,35 | 63,40 | 63,40 | Compra |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 63,55 | −0,55% | −0,35 | 63,55 | 63,55 | Compra |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 63,95 | −0,54% | −0,35 | 63,95 | 63,95 | Compra |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 66,00 | −0,60% | −0,40 | 66,00 | 66,00 | Compra |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 71,70 | −0,49% | −0,35 | 71,70 | 71,70 | Compra |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 73,55 | −0,47% | −0,35 | 73,55 | 73,55 | Compra |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 73,75 | −0,47% | −0,35 | 73,75 | 73,75 | Compra |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 73,65 | −0,54% | −0,40 | 73,65 | 73,65 | Compra |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 73,25 | −0,48% | −0,35 | 73,25 | 73,25 | Compra |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 70,95 | −0,56% | −0,40 | 70,95 | 70,95 | Compra |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 65,25 | −0,53% | −0,35 | 65,25 | 65,25 | Compra |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 63,00 | −0,55% | −0,35 | 63,00 | 63,00 | Compra |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 62,70 | −0,56% | −0,35 | 62,70 | 62,70 | Compra |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 62,75 | −0,55% | −0,35 | 62,75 | 62,75 | Compra |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 63,00 | −0,55% | −0,35 | 63,00 | 63,00 | Compra |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 64,85 | −0,54% | −0,35 | 64,85 | 64,85 | Compra |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 70,60 | −0,49% | −0,35 | 70,60 | 70,60 | Compra |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 72,25 | −0,55% | −0,40 | 72,25 | 72,25 | Compra |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 72,80 | −0,48% | −0,35 | 72,80 | 72,80 | Compra |