Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-07-30 | 72.45 | 0.00% | 0.00 | 72.45 | 72.45 | Neutro | |
2024-08-29 | 77.85 | +0.26% | 0.20 | 77.85 | 77.85 | Neutro | |
2024-09-27 | 80.65 | +0.75% | 0.60 | 80.65 | 80.65 | Compra | |
2024-10-30 | 87.90 | +0.74% | 0.65 | 87.90 | 87.90 | Compra | |
2024-11-28 | 90.55 | +0.78% | 0.70 | 90.55 | 90.55 | Compra | |
2024-12-30 | 93.70 | 0.00% | 0.00 | 93.70 | 93.70 | Compra | |
2025-01-30 | 93.70 | 0.00% | 0.00 | 93.70 | 93.70 | Compra | |
2025-02-27 | 88.80 | 0.00% | 0.00 | 88.80 | 88.80 | Compra | |
2025-03-28 | 80.95 | +1.12% | 0.90 | 80.95 | 80.95 | Compra | |
2025-04-29 | 78.40 | +1.16% | 0.90 | 78.40 | 78.40 | Compra | |
2025-05-29 | 77.70 | +1.17% | 0.90 | 77.70 | 77.70 | Compra | |
2025-06-27 | 76.50 | +1.19% | 0.90 | 76.50 | 76.50 | Compra | |
2025-07-30 | 76.50 | +1.12% | 0.85 | 76.50 | 76.50 | Compra | |
2025-08-28 | 79.20 | +1.21% | 0.95 | 79.20 | 79.20 | Compra | |
2025-09-29 | 86.80 | +0.87% | 0.75 | 86.80 | 86.80 | Compra | |
2025-10-30 | 89.30 | +0.85% | 0.75 | 89.30 | 89.30 | Compra | |
2025-11-27 | 89.65 | +0.84% | 0.75 | 89.65 | 89.65 | Compra | |
2025-12-30 | 89.65 | +0.84% | 0.75 | 89.65 | 89.65 | Compra | |
2026-01-29 | 88.95 | +0.85% | 0.75 | 88.95 | 88.95 | Compra | |
2026-02-26 | 84.20 | +0.60% | 0.50 | 84.20 | 84.20 | Compra | |
2026-03-30 | 71.25 | +0.28% | 0.20 | 71.25 | 71.25 | Compra | |
2026-04-29 | 67.20 | +0.22% | 0.15 | 67.20 | 67.20 | Compra | |
2026-05-28 | 66.95 | +0.22% | 0.15 | 66.95 | 66.95 | Compra | |
2026-06-29 | 67.25 | +0.22% | 0.15 | 67.25 | 67.25 | Compra | |
2026-07-30 | 67.85 | +0.22% | 0.15 | 67.85 | 67.85 | Compra | |
2026-08-27 | 70.65 | +0.36% | 0.25 | 70.65 | 70.65 | Compra | |
2026-09-29 | 78.30 | +0.26% | 0.20 | 78.30 | 78.30 | Neutro | |
2026-10-29 | 80.75 | +0.25% | 0.20 | 80.75 | 80.75 | Neutro | |
2026-11-27 | 81.00 | +0.19% | 0.15 | 81.00 | 81.00 | Neutro | |
2026-12-30 | 80.90 | +0.25% | 0.20 | 80.90 | 80.90 | Neutro | |
2027-01-28 | 80.40 | +0.25% | 0.20 | 80.40 | 80.40 | Neutro | |
2027-02-25 | 77.55 | +0.19% | 0.15 | 77.55 | 77.55 | Neutro | |
2027-03-30 | 69.75 | +0.22% | 0.15 | 69.75 | 69.75 | Neutro | |
2027-04-29 | 67.30 | +0.30% | 0.20 | 67.30 | 67.30 | Vendi | |
2027-05-27 | 67.10 | +0.22% | 0.15 | 67.10 | 67.10 | Vendi | |
2027-06-29 | 67.30 | +0.22% | 0.15 | 67.30 | 67.30 | Vendi | |
2027-07-29 | 67.75 | +0.22% | 0.15 | 67.75 | 67.75 | Vendi | |
2027-08-27 | 69.95 | +0.36% | 0.25 | 69.95 | 69.95 | Vendi | |
2027-09-29 | 75.90 | +0.26% | 0.20 | 75.90 | 75.90 | Vendi | |
2027-10-28 | 77.85 | +0.26% | 0.20 | 77.85 | 77.85 | Vendi | |
2027-11-29 | 78.10 | +0.26% | 0.20 | 78.10 | 78.10 | Vendi | |
2027-12-30 | 78.05 | +0.26% | 0.20 | 78.05 | 78.05 | Vendi | |
2028-01-28 | 77.55 | +0.26% | 0.20 | 77.55 | 77.55 | Vendi | |
2028-02-28 | 74.50 | +0.13% | 0.10 | 74.50 | 74.50 | Vendi | |
2028-03-30 | 66.20 | +0.23% | 0.15 | 66.20 | 66.20 | Vendi | |
2028-04-27 | 63.60 | +0.32% | 0.20 | 63.60 | 63.60 | Vendi | |
2028-05-30 | 63.40 | +0.24% | 0.15 | 63.40 | 63.40 | Vendi | |
2028-06-29 | 63.60 | +0.24% | 0.15 | 63.60 | 63.60 | Vendi | |
2028-07-28 | 64.05 | +0.23% | 0.15 | 64.05 | 64.05 | Vendi | |
2028-08-30 | 66.20 | +0.38% | 0.25 | 66.20 | 66.20 | Vendi | |
2028-09-28 | 72.00 | +0.28% | 0.20 | 72.00 | 72.00 | Vendi | |
2028-10-30 | 73.90 | +0.27% | 0.20 | 73.90 | 73.90 | Vendi | |
2028-11-29 | 74.15 | +0.27% | 0.20 | 74.15 | 74.15 | Vendi | |
2028-12-28 | 74.15 | +0.27% | 0.20 | 74.15 | 74.15 | Vendi | |
2029-01-30 | 73.60 | +0.27% | 0.20 | 73.60 | 73.60 | Vendi | |
2029-02-27 | 70.35 | +0.21% | 0.15 | 70.35 | 70.35 | Vendi | |
2029-03-28 | 61.55 | +0.33% | 0.20 | 61.55 | 61.55 | Vendi | |
2029-04-27 | 58.75 | +0.26% | 0.15 | 58.75 | 58.75 | Neutro | |
2029-05-30 | 58.65 | +0.34% | 0.20 | 58.65 | 58.65 | Neutro | |
2029-06-28 | 58.95 | +0.26% | 0.15 | 58.95 | 58.95 | Neutro | |
2029-07-30 | 59.25 | +0.25% | 0.15 | 59.25 | 59.25 | Neutro | |
2029-08-30 | 59.95 | +0.33% | 0.20 | 59.95 | 59.95 | Vendi | |
2029-09-27 | 62.15 | +1.22% | 0.75 | 62.15 | 62.15 | Vendi | |
2029-10-30 | 61.86 | −0.31% | −0.19 | 61.86 | 61.86 | Vendi | |
2029-11-29 | 62.05 | −0.16% | −0.10 | 62.05 | 62.05 | Vendi | |
2029-12-28 | 61.85 | −0.32% | −0.20 | 61.85 | 61.85 | Vendi | |
2030-01-30 | 61.95 | 0.00% | 0.00 | 61.95 | 61.95 | Vendi | |
2030-02-27 | 58.45 | −5.50% | −3.40 | 58.45 | 58.45 | Vendi adesso |