Contratti Heating Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHOM2025Heating Oil Futures (Jun 2025) | 2025-05-29 | 2,1406 | −1,17% | −0,0254 | 2,1746 | 2,1362 | Neutro |
| UHON2025Heating Oil Futures (Jul 2025) | 2025-06-27 | 2,1024 | −0,39% | −0,0083 | 2,1144 | 2,0792 | Compra |
| UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2,0901 | −0,12% | −0,0025 | 2,0976 | 2,0662 | Neutro |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2,0928 | −0,05% | −0,0010 | 2,0973 | 2,0708 | Neutro |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2,0986 | −0,01% | −0,0003 | 2,1025 | 2,0862 | Neutro |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2,1001 | −0,01% | −0,0003 | 2,1001 | 2,0877 | Neutro |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2,0985 | 0,00% | 0,0000 | 2,0985 | 2,0851 | Neutro |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2,1009 | +0,03% | +0,0006 | 2,1009 | 2,1009 | Neutro |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2,0971 | +0,04% | +0,0008 | 2,0971 | 2,0971 | Neutro |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2,0870 | +0,05% | +0,0010 | 2,0870 | 2,0870 | Neutro |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2,0709 | +0,05% | +0,0011 | 2,0709 | 2,0709 | Neutro |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2,0639 | +0,06% | +0,0013 | 2,0639 | 2,0639 | Neutro |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2,0612 | +0,07% | +0,0014 | 2,0612 | 2,0612 | Neutro |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2,0680 | +0,06% | +0,0012 | 2,0680 | 2,0680 | Neutro |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2,0762 | +0,04% | +0,0009 | 2,0762 | 2,0762 | Neutro |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2,0854 | +0,04% | +0,0008 | 2,0854 | 2,0854 | Neutro |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2,0938 | +0,04% | +0,0008 | 2,0938 | 2,0938 | Neutro |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2,0973 | +0,06% | +0,0013 | 2,0973 | 2,0973 | Neutro |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2,0978 | +0,06% | +0,0012 | 2,0978 | 2,0978 | Neutro |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2,1028 | +0,05% | +0,0010 | 2,1028 | 2,1028 | Neutro |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2,1048 | +0,03% | +0,0006 | 2,1048 | 2,1048 | Neutro |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2,1027 | +0,03% | +0,0006 | 2,1027 | 2,1027 | Neutro |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2,0975 | +0,03% | +0,0006 | 2,0975 | 2,0975 | Neutro |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2,0949 | +0,03% | +0,0006 | 2,0949 | 2,0949 | Neutro |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2,0972 | +0,03% | +0,0006 | 2,0972 | 2,0972 | Compra |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2,1028 | +0,03% | +0,0006 | 2,1028 | 2,1028 | Compra |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2,1071 | +0,03% | +0,0006 | 2,1071 | 2,1071 | Compra |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2,1101 | +0,03% | +0,0006 | 2,1101 | 2,1101 | Compra |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2,1135 | +0,03% | +0,0006 | 2,1135 | 2,1135 | Compra |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2,1156 | +0,03% | +0,0006 | 2,1156 | 2,1156 | Compra |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2,1169 | +0,03% | +0,0006 | 2,1169 | 2,1169 | Compra |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2,1239 | +0,03% | +0,0006 | 2,1239 | 2,1239 | Compra |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2,1274 | +0,03% | +0,0006 | 2,1274 | 2,1274 | Compra |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2,1206 | +0,03% | +0,0006 | 2,1206 | 2,1206 | Compra |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2,1116 | +0,03% | +0,0006 | 2,1116 | 2,1116 | Compra |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2,1074 | +0,03% | +0,0006 | 2,1074 | 2,1074 | Compra |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2,1107 | +0,03% | +0,0006 | 2,1107 | 2,1107 | Compra |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2,1157 | +0,03% | +0,0006 | 2,1157 | 2,1157 | Compra |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2,1171 | +0,03% | +0,0006 | 2,1171 | 2,1171 | Compra |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2,1179 | +0,03% | +0,0006 | 2,1179 | 2,1179 | Compra |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2,1211 | +0,03% | +0,0006 | 2,1211 | 2,1211 | Compra |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2,1202 | +0,03% | +0,0006 | 2,1202 | 2,1202 | Compra |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2,1192 | +0,03% | +0,0006 | 2,1192 | 2,1192 | Compra |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2,1261 | +0,03% | +0,0006 | 2,1261 | 2,1261 | Compra |