Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2,2887 | −0,41% | −0,0095 | 2,2946 | 2,2887 | Vendi |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2,2681 | −0,37% | −0,0084 | 2,2741 | 2,2681 | Vendi |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2,2341 | −0,36% | −0,0080 | 2,2341 | 2,2341 | Vendi |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2,1905 | −0,37% | −0,0081 | 2,1905 | 2,1905 | Vendi |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2,1674 | 0,00% | 0,0000 | 2,1674 | 2,1674 | Vendi |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2,1449 | 0,00% | 0,0000 | 2,1449 | 2,1449 | Vendi |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2,1383 | 0,00% | 0,0000 | 2,1383 | 2,1383 | Vendi |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2,1364 | −1,45% | −0,0314 | 2,1364 | 2,1364 | Vendi adesso |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2,1384 | −1,39% | −0,0302 | 2,1384 | 2,1384 | Vendi adesso |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2,1399 | −1,35% | −0,0292 | 2,1399 | 2,1399 | Vendi adesso |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2,1377 | −1,31% | −0,0284 | 2,1377 | 2,1377 | Vendi adesso |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2,1325 | 0,00% | 0,0000 | 2,1325 | 2,1325 | Vendi |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2,1315 | −1,25% | −0,0269 | 2,1315 | 2,1315 | Vendi adesso |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2,1279 | −1,20% | −0,0258 | 2,1279 | 2,1279 | Vendi adesso |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2,1185 | −1,18% | −0,0253 | 2,1185 | 2,1185 | Vendi adesso |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2,1018 | −1,17% | −0,0249 | 2,1018 | 2,1018 | Vendi adesso |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2,0923 | −1,12% | −0,0238 | 2,0923 | 2,0923 | Vendi adesso |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2,0862 | −1,10% | −0,0232 | 2,0862 | 2,0862 | Vendi adesso |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2,0887 | −1,08% | −0,0228 | 2,0887 | 2,0887 | Vendi adesso |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2,0919 | −1,06% | −0,0224 | 2,0919 | 2,0919 | Vendi adesso |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2,0952 | −1,04% | −0,0221 | 2,0952 | 2,0952 | Vendi adesso |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2,0980 | −1,04% | −0,0221 | 2,0980 | 2,0980 | Vendi adesso |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2,0980 | −1,04% | −0,0220 | 2,0980 | 2,0980 | Vendi adesso |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2,0951 | −1,04% | −0,0220 | 2,0951 | 2,0951 | Vendi adesso |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2,0976 | −1,03% | −0,0219 | 2,0976 | 2,0976 | Vendi adesso |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2,1006 | −1,03% | −0,0219 | 2,1006 | 2,1006 | Vendi adesso |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2,0993 | −1,03% | −0,0219 | 2,0993 | 2,0993 | Vendi adesso |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2,0901 | −1,04% | −0,0219 | 2,0901 | 2,0901 | Vendi adesso |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2,0860 | −1,04% | −0,0219 | 2,0860 | 2,0860 | Vendi adesso |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2,0860 | −1,04% | −0,0219 | 2,0860 | 2,0860 | Vendi adesso |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2,0909 | −1,04% | −0,0219 | 2,0909 | 2,0909 | Vendi adesso |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2,0943 | −1,03% | −0,0219 | 2,0943 | 2,0943 | Vendi adesso |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2,0967 | −1,03% | −0,0219 | 2,0967 | 2,0967 | Vendi adesso |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2,0994 | −1,03% | −0,0219 | 2,0994 | 2,0994 | Vendi adesso |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2,0979 | −1,03% | −0,0219 | 2,0979 | 2,0979 | Vendi adesso |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2,0952 | −1,03% | −0,0219 | 2,0952 | 2,0952 | Vendi adesso |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2,1021 | −1,03% | −0,0219 | 2,1021 | 2,1021 | Vendi adesso |
| UHOG2029Heating Oil Futures (Feb 2029) | 2029-01-30 | 2,1055 | −1,03% | −0,0219 | 2,1055 | 2,1055 | Vendi adesso |
| UHOH2029Heating Oil Futures (Mar 2029) | 2029-02-27 | 2,1042 | −1,03% | −0,0219 | 2,1042 | 2,1042 | Vendi adesso |
| UHOJ2029Heating Oil Futures (Apr 2029) | 2029-03-28 | 2,0950 | −1,03% | −0,0219 | 2,0950 | 2,0950 | Vendi adesso |
| UHOK2029Heating Oil Futures (May 2029) | 2029-04-27 | 2,0908 | −1,04% | −0,0219 | 2,0908 | 2,0908 | Vendi adesso |
| UHOM2029Heating Oil Futures (Jun 2029) | 2029-05-30 | 2,0908 | −1,04% | −0,0219 | 2,0908 | 2,0908 | Vendi adesso |
| UHON2029Heating Oil Futures (Jul 2029) | 2029-06-28 | 2,0957 | −1,03% | −0,0219 | 2,0957 | 2,0957 | Vendi adesso |
| UHOQ2029Heating Oil Futures (Aug 2029) | 2029-07-30 | 2,0991 | −1,03% | −0,0219 | 2,0991 | 2,0991 | Vendi adesso |
| UHOU2029Heating Oil Futures (Sep 2029) | 2029-08-30 | 2,1015 | −1,03% | −0,0219 | 2,1015 | 2,1015 | Vendi adesso |
| UHOV2029Heating Oil Futures (Oct 2029) | 2029-09-27 | 2,1041 | −1,03% | −0,0219 | 2,1041 | 2,1041 | Vendi adesso |
| UHOX2029Heating Oil Futures (Nov 2029) | 2029-10-30 | 2,1026 | −1,03% | −0,0219 | 2,1026 | 2,1026 | Vendi adesso |
| UHOZ2029Heating Oil Futures (Dec 2029) | 2029-11-29 | 2,0999 | −1,03% | −0,0219 | 2,0999 | 2,0999 | Vendi adesso |
| UHOF2030Heating Oil Futures (Jan 2030) | 2029-12-28 | 2,1068 | −1,03% | −0,0219 | 2,1068 | 2,1068 | Vendi adesso |