Contratti Heating Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHOM2025Heating Oil Futures (Jun 2025) | 2025-05-29 | 2,1048 | −0,60% | −0,0127 | 2,1171 | 2,0835 | Vendi |
| UHON2025Heating Oil Futures (Jul 2025) | 2025-06-27 | 2,0775 | −0,24% | −0,0051 | 2,0865 | 2,0508 | Vendi |
| UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2,0660 | −0,09% | −0,0019 | 2,0728 | 2,0373 | Vendi |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2,0707 | −0,08% | −0,0017 | 2,0763 | 2,0447 | Vendi |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2,0774 | −0,06% | −0,0013 | 2,0814 | 2,0721 | Vendi |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2,0801 | −0,04% | −0,0009 | 2,0801 | 2,0741 | Vendi |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2,0793 | −0,03% | −0,0006 | 2,0793 | 2,0730 | Vendi |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2,0826 | −0,01% | −0,0003 | 2,0826 | 2,0826 | Vendi |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2,0803 | +0,00% | +0,0001 | 2,0803 | 2,0803 | Vendi |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2,0717 | +0,02% | +0,0005 | 2,0717 | 2,0717 | Vendi |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2,0569 | +0,04% | +0,0008 | 2,0569 | 2,0569 | Vendi |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2,0510 | +0,08% | +0,0016 | 2,0510 | 2,0510 | Vendi |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2,0492 | +0,12% | +0,0025 | 2,0492 | 2,0492 | Vendi |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2,0563 | +0,14% | +0,0028 | 2,0563 | 2,0563 | Vendi |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2,0642 | +0,13% | +0,0027 | 2,0642 | 2,0642 | Vendi |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2,0730 | +0,11% | +0,0023 | 2,0730 | 2,0730 | Vendi |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2,0808 | +0,09% | +0,0019 | 2,0808 | 2,0808 | Vendi |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2,0836 | +0,05% | +0,0011 | 2,0836 | 2,0836 | Vendi |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2,0836 | +0,04% | +0,0008 | 2,0836 | 2,0836 | Vendi |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2,0884 | +0,03% | +0,0006 | 2,0884 | 2,0884 | Vendi |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2,0897 | +0,02% | +0,0005 | 2,0897 | 2,0897 | Vendi |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2,0876 | +0,02% | +0,0005 | 2,0876 | 2,0876 | Vendi |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2,0820 | +0,02% | +0,0004 | 2,0820 | 2,0820 | Vendi |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2,0801 | +0,02% | +0,0004 | 2,0801 | 2,0801 | Vendi |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2,0827 | +0,02% | +0,0004 | 2,0827 | 2,0827 | Vendi |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2,0887 | +0,02% | +0,0004 | 2,0887 | 2,0887 | Vendi |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2,0934 | +0,02% | +0,0004 | 2,0934 | 2,0934 | Vendi |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2,0968 | +0,02% | +0,0004 | 2,0968 | 2,0968 | Vendi |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2,1005 | +0,02% | +0,0004 | 2,1005 | 2,1005 | Vendi |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2,1031 | +0,02% | +0,0004 | 2,1031 | 2,1031 | Vendi |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2,1046 | +0,01% | +0,0003 | 2,1046 | 2,1046 | Vendi |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2,1117 | +0,01% | +0,0003 | 2,1117 | 2,1117 | Vendi |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2,1153 | +0,01% | +0,0003 | 2,1153 | 2,1153 | Vendi |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2,1085 | +0,01% | +0,0003 | 2,1085 | 2,1085 | Neutro |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2,0996 | +0,01% | +0,0003 | 2,0996 | 2,0996 | Neutro |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2,0954 | +0,01% | +0,0003 | 2,0954 | 2,0954 | Neutro |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2,0988 | +0,01% | +0,0003 | 2,0988 | 2,0988 | Compra |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2,1038 | +0,01% | +0,0003 | 2,1038 | 2,1038 | Compra |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2,1053 | +0,01% | +0,0003 | 2,1053 | 2,1053 | Compra |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2,1061 | +0,01% | +0,0003 | 2,1061 | 2,1061 | Compra |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2,1094 | +0,01% | +0,0003 | 2,1094 | 2,1094 | Compra |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2,1085 | +0,01% | +0,0003 | 2,1085 | 2,1085 | Compra |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2,1081 | +0,01% | +0,0003 | 2,1081 | 2,1081 | Compra |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2,1150 | +0,01% | +0,0003 | 2,1150 | 2,1150 | Compra |