Contratti Heating Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHOM2025Heating Oil Futures (Jun 2025) | 2025-05-29 | 2,1068 | −0,51% | −0,0107 | 2,1073 | 2,1068 | Vendi |
| UHON2025Heating Oil Futures (Jul 2025) | 2025-06-27 | 2,0791 | −0,17% | −0,0035 | 2,0791 | 2,0684 | Vendi |
| UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2,0632 | −0,23% | −0,0047 | 2,0633 | 2,0557 | Vendi |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2,0663 | −0,29% | −0,0061 | 2,0663 | 2,0614 | Vendi |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2,0721 | −0,32% | −0,0066 | 2,0721 | 2,0721 | Vendi |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2,0741 | −0,33% | −0,0069 | 2,0741 | 2,0741 | Vendi |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2,0730 | −0,33% | −0,0069 | 2,0730 | 2,0730 | Vendi |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2,0829 | 0,00% | 0,0000 | 2,0829 | 2,0829 | Vendi |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2,0802 | −0,77% | −0,0161 | 2,0802 | 2,0802 | Vendi |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2,0712 | −0,75% | −0,0157 | 2,0712 | 2,0712 | Vendi |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2,0561 | −0,74% | −0,0153 | 2,0561 | 2,0561 | Vendi |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2,0494 | −0,71% | −0,0147 | 2,0494 | 2,0369 | Vendi |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2,0467 | −0,67% | −0,0139 | 2,0467 | 2,0467 | Vendi |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2,0535 | −0,63% | −0,0130 | 2,0535 | 2,0535 | Vendi |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2,0615 | −0,60% | −0,0125 | 2,0615 | 2,0615 | Vendi |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2,0707 | −0,58% | −0,0120 | 2,0707 | 2,0707 | Vendi |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2,0789 | −0,58% | −0,0122 | 2,0789 | 2,0789 | Vendi |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2,0825 | −0,60% | −0,0126 | 2,0825 | 2,0825 | Vendi |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2,0828 | −0,60% | −0,0126 | 2,0828 | 2,0828 | Vendi |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2,0878 | −0,60% | −0,0125 | 2,0878 | 2,0878 | Vendi |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2,0892 | −0,60% | −0,0126 | 2,0892 | 2,0892 | Vendi |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2,0871 | −0,60% | −0,0125 | 2,0871 | 2,0871 | Vendi |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2,0816 | −0,60% | −0,0125 | 2,0816 | 2,0816 | Vendi |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2,0797 | −0,59% | −0,0124 | 2,0797 | 2,0797 | Vendi |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2,0823 | −0,59% | −0,0124 | 2,0823 | 2,0823 | Vendi |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2,0883 | −0,59% | −0,0123 | 2,0883 | 2,0883 | Vendi |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2,0930 | −0,58% | −0,0123 | 2,0930 | 2,0930 | Vendi |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2,0964 | −0,58% | −0,0122 | 2,0964 | 2,0964 | Vendi |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2,1001 | −0,58% | −0,0122 | 2,1001 | 2,1001 | Vendi |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2,1027 | −0,57% | −0,0121 | 2,1027 | 2,1027 | Vendi |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2,1043 | −0,57% | −0,0121 | 2,1043 | 2,1043 | Vendi |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2,1114 | −0,57% | −0,0120 | 2,1114 | 2,1114 | Vendi |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2,1150 | −0,56% | −0,0119 | 2,1150 | 2,1150 | Vendi |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2,1082 | −0,56% | −0,0119 | 2,1082 | 2,1082 | Vendi |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2,0993 | −0,56% | −0,0118 | 2,0993 | 2,0993 | Neutro |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2,0951 | −0,56% | −0,0118 | 2,0951 | 2,0951 | Neutro |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2,0985 | −0,55% | −0,0117 | 2,0985 | 2,0985 | Neutro |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2,1035 | −0,55% | −0,0117 | 2,1035 | 2,1035 | Neutro |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2,1050 | −0,55% | −0,0116 | 2,1050 | 2,1050 | Neutro |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2,1058 | −0,55% | −0,0116 | 2,1058 | 2,1058 | Neutro |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2,1091 | −0,54% | −0,0115 | 2,1091 | 2,1091 | Neutro |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2,1082 | −0,54% | −0,0115 | 2,1082 | 2,1082 | Neutro |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2,1078 | −0,51% | −0,0109 | 2,1078 | 2,1078 | Neutro |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2,1147 | −0,51% | −0,0109 | 2,1147 | 2,1147 | Neutro |