Heating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures Spread

Heating Oil/Low Sulphur Gasoil Futures Spread

Nessun attività
Visualizza sui grafici

Contratti Heating Oil/Low Sulphur Gasoil Futures Spread

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
UHON2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2024)
2024-06-272.4706−0.65%−0.01622.53302.4702
Neutro
UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024)
2024-07-302.4839−0.51%−0.01282.54292.4830
Neutro
UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024)
2024-08-292.4958−0.54%−0.01362.55182.4949
Neutro
UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024)
2024-09-272.5031−0.54%−0.01372.55452.5028
Compra
UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024)
2024-10-302.5024−0.55%−0.01392.51312.5024
Neutro
UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024)
2024-11-272.4983−0.54%−0.01352.50912.4983
Neutro
UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025)
2024-12-302.5005−0.54%−0.01362.50052.5005
Neutro
UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025)
2025-01-302.4952−0.53%−0.01342.49522.4952
Neutro
UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025)
2025-02-272.4808−0.52%−0.01302.48082.4808
Neutro
UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025)
2025-03-282.4592−0.51%−0.01272.45922.4592
Compra
UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025)
2025-04-292.4452−0.53%−0.01302.44522.4452
Neutro
UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025)
2025-05-292.4353−0.55%−0.01352.43532.4353
Neutro
UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025)
2025-06-272.4328−0.58%−0.01422.43282.4328
Neutro
UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025)
2025-07-302.4317−0.60%−0.01472.43172.4317
Compra
UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025)
2025-08-282.4319−0.63%−0.01532.43192.4319
Compra
UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025)
2025-09-292.4303−0.66%−0.01612.43032.4303
Compra
UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025)
2025-10-302.4248−0.66%−0.01612.42482.4248
Compra
UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025)
2025-11-262.4163−0.64%−0.01562.41632.4163
Compra
UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026)
2025-12-302.4103−0.64%−0.01562.41032.4103
Compra
UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026)
2026-01-292.4018−0.65%−0.01562.40182.4018
Compra
UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026)
2026-02-262.3907−0.65%−0.01562.39072.3907
Compra
UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026)
2026-03-302.3759−0.65%−0.01562.37592.3759
Compra
UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026)
2026-04-292.3667−0.65%−0.01562.36672.3667
Compra
UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026)
2026-05-282.3604−0.66%−0.01562.36042.3604
Compra
UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026)
2026-06-292.3595−0.66%−0.01562.35952.3595
Compra
UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026)
2026-07-302.3593−0.66%−0.01562.35932.3593
Compra
UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026)
2026-08-282.3590−0.66%−0.01562.35902.3590
Compra
UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026)
2026-09-292.3565−0.66%−0.01562.35652.3565
Compra
UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026)
2026-10-292.3493−0.66%−0.01562.34932.3493
Compra
UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026)
2026-11-272.3403−0.66%−0.01562.34032.3403
Compra
UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027)
2026-12-302.3374−0.66%−0.01562.33742.3374
Compra
UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027)
2027-01-282.3311−0.66%−0.01562.33112.3311
Compra
UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027)
2027-02-252.3241−0.67%−0.01562.32412.3241
Compra
UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027)
2027-03-302.3137−0.67%−0.01562.31372.3137
Compra
UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027)
2027-04-292.3062−0.67%−0.01562.30622.3062
Compra
UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027)
2027-05-272.2977−0.67%−0.01562.29772.2977
Compra
UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027)
2027-06-292.3011−0.67%−0.01562.30112.3011
Compra
UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027)
2027-07-292.2992−0.67%−0.01562.29922.2992
Compra
UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027)
2027-08-302.2971−0.67%−0.01562.29712.2971
Compra
UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027)
2027-09-292.2978−0.67%−0.01562.29782.2978
Compra
UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027)
2027-10-282.2953−0.68%−0.01562.29532.2953
Compra
UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027)
2027-11-292.2910−0.68%−0.01562.29102.2910
Compra
UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028)
2027-12-302.2979−0.67%−0.01562.29792.2979
Compra